SatsBridge Historical Data

SABR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000571
+13.57%
$ 273,689 $ 58,164
Jun 26, 2024 $ 0.000507
-1.16%
$ 242,926 $ 60,108
Jun 25, 2024 $ 0.000513
-11.86%
$ 245,848 $ 57,386
Jun 24, 2024 $ 0.000505
-13.90%
$ 241,918 $ 51,462
Jun 23, 2024 $ 0.00058
+7.09%
$ 278,020 $ 56,414
Jun 22, 2024 $ 0.000544
+3.09%
$ 260,825 $ 67,408
Jun 21, 2024 $ 0.000528
-4.45%
$ 252,935 $ 65,370
Jun 20, 2024 $ 0.000529
-2.46%
$ 253,698 $ 58,115
Jun 19, 2024 $ 0.000615
+16.15%
$ 294,879 $ 65,759
Jun 18, 2024 $ 0.00053
-12.77%
$ 253,952 $ 63,290
Jun 17, 2024 $ 0.000607
-4.67%
$ 291,067 $ 60,435
Jun 16, 2024 $ 0.000636
+4.22%
$ 305,090 $ 63,876
Jun 15, 2024 $ 0.000615
+1.25%
$ 294,814 $ 67,673
Jun 14, 2024 $ 0.000612
+0.23%
$ 293,351 $ 60,633
Jun 13, 2024 $ 0.000608
-2.48%
$ 291,346 $ 61,177
Jun 12, 2024 $ 0.000619
+4.43%
$ 296,762 $ 62,487
Jun 11, 2024 $ 0.000593
-7.22%
$ 284,263 $ 67,607
Jun 10, 2024 $ 0.000639
-1.37%
$ 306,361 $ 59,889
Jun 9, 2024 $ 0.000653
+15.57%
$ 312,912 $ 67,321
Jun 8, 2024 $ 0.000565
-12.18%
$ 270,871 $ 59,067
Jun 7, 2024 $ 0.000567
-11.75%
$ 272,041 $ 62,430
Jun 6, 2024 $ 0.000664
-0.59%
$ 318,534 $ 68,343
Jun 5, 2024 $ 0.000672
+14.01%
$ 322,089 $ 71,457
Jun 4, 2024 $ 0.00059
-1.77%
$ 282,701 $ 53,581
Jun 3, 2024 $ 0.000671
+11.09%
$ 321,855 $ 66,199
Jun 2, 2024 $ 0.000674
+12.03%
$ 323,007 $ 68,646
Jun 1, 2024 $ 0.000671
-2.20%
$ 321,534 $ 67,221
May 31, 2024 $ 0.000689
+13.96%
$ 330,541 $ 64,575
May 30, 2024 $ 0.000603
+0.25%
$ 288,957 $ 64,517
May 29, 2024 $ 0.000696
-1.04%
$ 333,565 $ 65,489
May 28, 2024 $ 0.000703
-1.70%
$ 337,013 $ 64,961
May 27, 2024 $ 0.000714
+1.23%
$ 342,507 $ 66,742
May 26, 2024 $ 0.000706
+16.42%
$ 338,331 $ 68,896
May 25, 2024 $ 0.000612
+1.39%
$ 293,247 $ 60,221
May 24, 2024 $ 0.000601
-13.31%
$ 287,950 $ 45,654
May 23, 2024 $ 0.000695
+0.96%
$ 333,113 $ 66,164
May 22, 2024 $ 0.000685
+11.50%
$ 328,638 $ 67,113
May 21, 2024 $ 0.000613
-12.42%
$ 293,910 $ 60,524
May 20, 2024 $ 0.000702
+35.71%
$ 336,522 $ 61,534
May 19, 2024 $ 0.000517
-2.02%
$ 247,873 $ 55,198
May 18, 2024 $ 0.000525
-14.32%
$ 251,922 $ 54,164
May 17, 2024 $ 0.000618
+6.21%
$ 296,095 $ 58,557
May 16, 2024 $ 0.000513
-3.06%
$ 246,210 $ 52,386
May 15, 2024 $ 0.000526
+4.62%
$ 252,126 $ 53,514
May 14, 2024 $ 0.0005
-14.50%
$ 239,600 $ 49,226
May 13, 2024 $ 0.000581
+0.72%
$ 278,783 $ 48,788
May 12, 2024 $ 0.000578
-1.10%
$ 277,118 $ 50,924
May 11, 2024 $ 0.000583
+14.36%
$ 279,563 $ 48,009
May 10, 2024 $ 0.000513
-14.59%
$ 246,133 $ 53,583
May 9, 2024 $ 0.000601
+1.63%
$ 288,390 $ 49,935