Huralya Historical Data

LYA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.188
-0.08%
$ 18.82 million $ 102,296
Sep 8, 2024 $ 0.189
+0.01%
$ 18.85 million $ 119,929
Sep 7, 2024 $ 0.189
-1.50%
$ 18.86 million $ 119,109
Sep 6, 2024 $ 0.19
-1.33%
$ 19 million $ 122,174
Sep 5, 2024 $ 0.192
+0.63%
$ 19.17 million $ 122,178
Sep 4, 2024 $ 0.193
+2.28%
$ 19.3 million $ 101,340
Sep 3, 2024 $ 0.185
-1.75%
$ 18.51 million $ 100,440
Sep 2, 2024 $ 0.188
-7.26%
$ 18.83 million $ 97,554
Sep 1, 2024 $ 0.203
-3.77%
$ 20.31 million $ 55,786
Aug 31, 2024 $ 0.212
-3.69%
$ 21.17 million $ 135,370
Aug 30, 2024 $ 0.219
-0.42%
$ 21.92 million $ 137,196
Aug 29, 2024 $ 0.219
-0.47%
$ 21.93 million $ 137,429
Aug 28, 2024 $ 0.221
+0.11%
$ 22.09 million $ 152,177
Aug 27, 2024 $ 0.22
-0.26%
$ 22 million $ 139,766
Aug 26, 2024 $ 0.22
-0.29%
$ 22.02 million $ 145,995
Aug 25, 2024 $ 0.221
+0.59%
$ 22.09 million $ 149,185
Aug 24, 2024 $ 0.22
+2.77%
$ 22.03 million $ 140,449
Aug 23, 2024 $ 0.215
+0.38%
$ 21.53 million $ 146,584
Aug 22, 2024 $ 0.213
-0.66%
$ 21.33 million $ 72,316
Aug 21, 2024 $ 0.214
+0.46%
$ 21.43 million $ 148,167
Aug 20, 2024 $ 0.215
-0.01%
$ 21.54 million $ 137,541
Aug 19, 2024 $ 0.214
+0.40%
$ 21.4 million $ 144,971
Aug 18, 2024 $ 0.214
+0.01%
$ 21.36 million $ 140,016
Aug 17, 2024 $ 0.216
+0.02%
$ 21.56 million $ 143,629
Aug 16, 2024 $ 0.214
+2.30%
$ 21.41 million $ 140,114
Aug 15, 2024 $ 0.21
-0.68%
$ 21 million $ 142,318
Aug 14, 2024 $ 0.21
+0.27%
$ 21.02 million $ 134,981
Aug 13, 2024 $ 0.209
-0.43%
$ 20.92 million $ 139,019
Aug 12, 2024 $ 0.21
+1.10%
$ 21.02 million $ 142,145
Aug 11, 2024 $ 0.207
+0.30%
$ 20.73 million $ 125,616
Aug 10, 2024 $ 0.206
-0.25%
$ 20.63 million $ 132,849
Aug 9, 2024 $ 0.206
+0.16%
$ 20.57 million $ 126,759
Aug 8, 2024 $ 0.206
+1.73%
$ 20.58 million $ 137,399
Aug 7, 2024 $ 0.202
+3.59%
$ 20.22 million $ 143,518
Aug 6, 2024 $ 0.196
+0.04%
$ 19.56 million $ 128,270
Aug 5, 2024 $ 0.197
-5.12%
$ 19.66 million $ 92,826
Aug 4, 2024 $ 0.207
+0.84%
$ 20.73 million $ 104,122
Aug 3, 2024 $ 0.206
-4.42%
$ 20.64 million $ 96,751
Aug 2, 2024 $ 0.216
-0.11%
$ 21.6 million $ 28,386
Aug 1, 2024 $ 0.217
+0.36%
$ 21.73 million $ 87,116
Jul 31, 2024 $ 0.217
+1.17%
$ 21.69 million $ 143,323
Jul 30, 2024 $ 0.219
-0.63%
$ 21.93 million $ 125,018
Jul 29, 2024 $ 0.218
-0.80%
$ 21.81 million $ 141,262
Jul 28, 2024 $ 0.22
+0.00%
$ 21.97 million $ 145,204
Jul 27, 2024 $ 0.22
+2.03%
$ 21.96 million $ 144,534
Jul 26, 2024 $ 0.215
-0.09%
$ 21.48 million $ 142,266
Jul 25, 2024 $ 0.215
-1.16%
$ 21.54 million $ 135,570
Jul 24, 2024 $ 0.218
+0.71%
$ 21.79 million $ 149,084
Jul 23, 2024 $ 0.217
+0.26%
$ 21.66 million $ 141,058
Jul 22, 2024 $ 0.216
+2.12%
$ 21.63 million $ 144,661