Huralya Historical Data

LYA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.211
-1.47%
$ 21.07 million $ 142,352
Jul 20, 2024 $ 0.213
+0.34%
$ 21.27 million $ 143,589
Jul 19, 2024 $ 0.212
+4.03%
$ 21.24 million $ 142,936
Jul 18, 2024 $ 0.205
-1.74%
$ 20.54 million $ 140,885
Jul 17, 2024 $ 0.206
-0.23%
$ 20.6 million $ 134,872
Jul 16, 2024 $ 0.206
+1.85%
$ 20.62 million $ 145,868
Jul 15, 2024 $ 0.204
+2.14%
$ 20.37 million $ 149,240
Jul 14, 2024 $ 0.201
+1.29%
$ 20.11 million $ 146,471
Jul 13, 2024 $ 0.198
+0.23%
$ 19.75 million $ 144,499
Jul 12, 2024 $ 0.198
+0.88%
$ 19.79 million $ 145,874
Jul 11, 2024 $ 0.196
-0.04%
$ 19.59 million $ 142,041
Jul 10, 2024 $ 0.196
+1.12%
$ 19.63 million $ 143,212
Jul 9, 2024 $ 0.195
+1.14%
$ 19.5 million $ 138,693
Jul 8, 2024 $ 0.194
+0.37%
$ 19.39 million $ 143,458
Jul 7, 2024 $ 0.192
+0.13%
$ 19.18 million $ 144,244
Jul 6, 2024 $ 0.192
+5.72%
$ 19.16 million $ 142,509
Jul 5, 2024 $ 0.18
-16.41%
$ 18 million $ 105,401
Jul 4, 2024 $ 0.214
-1.81%
$ 21.35 million $ 109,948
Jul 3, 2024 $ 0.219
-3.24%
$ 21.95 million $ 120,087
Jul 2, 2024 $ 0.226
-0.67%
$ 22.55 million $ 135,905
Jul 1, 2024 $ 0.229
-0.56%
$ 22.71 million $ 135,703
Jun 30, 2024 $ 0.23
-2.29%
$ 22.95 million $ 107,129
Jun 29, 2024 $ 0.235
+0.11%
$ 23.53 million $ 140,355
Jun 28, 2024 $ 0.234
+1.77%
$ 23.41 million $ 138,601
Jun 27, 2024 $ 0.23
+0.84%
$ 23.05 million $ 144,173
Jun 26, 2024 $ 0.229
+1.08%
$ 22.89 million $ 141,383
Jun 25, 2024 $ 0.227
+0.57%
$ 22.74 million $ 141,934
Jun 24, 2024 $ 0.227
-0.34%
$ 22.69 million $ 142,981
Jun 23, 2024 $ 0.228
+0.32%
$ 22.75 million $ 147,496
Jun 22, 2024 $ 0.227
-0.21%
$ 22.69 million $ 136,847
Jun 21, 2024 $ 0.227
-0.19%
$ 22.71 million $ 141,056
Jun 20, 2024 $ 0.229
+2.52%
$ 22.89 million $ 143,425
Jun 19, 2024 $ 0.226
+3.11%
$ 22.57 million $ 147,941
Jun 18, 2024 $ 0.219
-2.20%
$ 21.88 million $ 119,680
Jun 17, 2024 $ 0.223
-4.27%
$ 22.31 million $ 135,803
Jun 16, 2024 $ 0.232
+0.45%
$ 23.23 million $ 143,208
Jun 15, 2024 $ 0.23
-0.23%
$ 23.01 million $ 142,106
Jun 14, 2024 $ 0.231
+0.00%
$ 23.08 million $ 137,158
Jun 13, 2024 $ 0.23
-2.85%
$ 22.97 million $ 143,626
Jun 12, 2024 $ 0.237
+0.33%
$ 23.69 million $ 136,486
Jun 11, 2024 $ 0.236
-0.28%
$ 23.57 million $ 140,270
Jun 10, 2024 $ 0.235
+1.29%
$ 23.55 million $ 145,346
Jun 9, 2024 $ 0.233
-0.29%
$ 23.3 million $ 139,081
Jun 8, 2024 $ 0.233
+1.67%
$ 23.23 million $ 141,205
Jun 7, 2024 $ 0.229
+0.78%
$ 22.94 million $ 134,110
Jun 6, 2024 $ 0.228
+1.00%
$ 22.8 million $ 147,023
Jun 5, 2024 $ 0.226
+0.64%
$ 22.56 million $ 140,140
Jun 4, 2024 $ 0.225
-0.06%
$ 22.46 million $ 141,555
Jun 3, 2024 $ 0.226
+1.06%
$ 22.55 million $ 136,696
Jun 2, 2024 $ 0.223
-0.78%
$ 22.31 million $ 140,103