Huralya Historical Data

LYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.223
+1.47%
$ 22.33 million $ 145,043
May 31, 2024 $ 0.221
+1.15%
$ 22.14 million $ 144,838
May 30, 2024 $ 0.218
-0.94%
$ 21.8 million $ 131,878
May 29, 2024 $ 0.221
+0.47%
$ 22.08 million $ 143,076
May 28, 2024 $ 0.22
+0.07%
$ 21.95 million $ 140,403
May 27, 2024 $ 0.219
+2.21%
$ 21.93 million $ 140,996
May 26, 2024 $ 0.215
+2.44%
$ 21.49 million $ 137,461
May 25, 2024 $ 0.209
+1.10%
$ 20.93 million $ 141,010
May 24, 2024 $ 0.207
+2.41%
$ 20.7 million $ 143,011
May 23, 2024 $ 0.202
-5.28%
$ 20.22 million $ 132,860
May 22, 2024 $ 0.213
+0.21%
$ 21.34 million $ 141,230
May 21, 2024 $ 0.213
+0.98%
$ 21.3 million $ 145,349
May 20, 2024 $ 0.211
+1.22%
$ 21.09 million $ 135,631
May 19, 2024 $ 0.208
-1.11%
$ 20.84 million $ 123,836
May 18, 2024 $ 0.211
+2.11%
$ 21.07 million $ 138,961
May 17, 2024 $ 0.206
+1.42%
$ 20.6 million $ 148,294
May 16, 2024 $ 0.203
+4.75%
$ 20.32 million $ 143,546
May 15, 2024 $ 0.194
-0.08%
$ 19.39 million $ 151,179
May 14, 2024 $ 0.194
-2.45%
$ 19.41 million $ 140,885
May 13, 2024 $ 0.2
+4.04%
$ 19.98 million $ 41,529
May 12, 2024 $ 0.193
+0.21%
$ 19.32 million $ 147,868
May 11, 2024 $ 0.193
+6.25%
$ 19.28 million $ 151,560
May 10, 2024 $ 0.181
-1.18%
$ 18.15 million $ 143,714
May 9, 2024 $ 0.184
+0.32%
$ 18.37 million $ 142,343
May 8, 2024 $ 0.183
-2.82%
$ 18.31 million $ 136,527
May 7, 2024 $ 0.188
+2.19%
$ 18.84 million $ 145,294
May 6, 2024 $ 0.186
-5.39%
$ 18.59 million $ 133,366
May 5, 2024 $ 0.196
-0.61%
$ 19.62 million $ 152,562
May 4, 2024 $ 0.197
+1.20%
$ 19.74 million $ 141,599
May 3, 2024 $ 0.195
+3.55%
$ 19.51 million $ 141,450
May 2, 2024 $ 0.188
-1.13%
$ 18.84 million $ 145,102
May 1, 2024 $ 0.192
+4.07%
$ 18.99 million $ 142,882
Apr 30, 2024 $ 0.184
+0.54%
$ 18.41 million $ 141,003
Apr 29, 2024 $ 0.183
+3.53%
$ 18.31 million $ 141,730
Apr 28, 2024 $ 0.177
+1.21%
$ 17.67 million $ 147,251
Apr 27, 2024 $ 0.175
+2.38%
$ 17.48 million $ 143,217
Apr 26, 2024 $ 0.171
+9.05%
$ 17.05 million $ 155,498
Apr 25, 2024 $ 0.156
+0.24%
$ 15.64 million $ 95,816
Apr 24, 2024 $ 0.154
-8.98%
$ 15.43 million $ 97,225
Apr 23, 2024 $ 0.171
-10.35%
$ 17.06 million $ 143,913
Apr 22, 2024 $ 0.19
-2.67%
$ 19.03 million $ 139,940
Download