WIVEN Historical Data

WV Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00705
+0.00%
$ 7.05 million $ 935
Oct 18, 2024 $ 0.00705
+0.04%
$ 7.05 million $ 977
Oct 17, 2024 $ 0.00705
+0.07%
$ 7.05 million $ 1,012
Oct 16, 2024 $ 0.00705
-0.06%
$ 7.05 million $ 985
Oct 15, 2024 $ 0.00705
-0.30%
$ 7.05 million $ 893
Oct 14, 2024 $ 0.00707
+0.11%
$ 7.07 million $ 987
Oct 13, 2024 $ 0.00706
-0.30%
$ 7.06 million $ 964
Oct 12, 2024 $ 0.00709
+0.30%
$ 7.09 million $ 778
Oct 11, 2024 $ 0.00707
-0.08%
$ 7.07 million $ 855
Oct 10, 2024 $ 0.00708
-0.27%
$ 7.08 million $ 1,036
Oct 9, 2024 $ 0.00709
-0.01%
$ 7.09 million $ 484
Oct 8, 2024 $ 0.0071
-0.03%
$ 7.1 million $ 746
Oct 7, 2024 $ 0.0071
-0.08%
$ 7.1 million $ 1,012
Oct 6, 2024 $ 0.0071
+0.03%
$ 7.1 million $ 1,012
Oct 5, 2024 $ 0.0071
+0.04%
$ 7.1 million $ 1,006
Oct 4, 2024 $ 0.0071
-0.04%
$ 7.1 million $ 950
Oct 3, 2024 $ 0.0071
-0.28%
$ 7.1 million $ 938
Oct 2, 2024 $ 0.00712
-0.24%
$ 7.12 million $ 1,008
Oct 1, 2024 $ 0.00713
-0.54%
$ 7.13 million $ 1,005
Sep 30, 2024 $ 0.00717
+0.24%
$ 7.17 million $ 987
Sep 29, 2024 $ 0.00716
+0.31%
$ 7.16 million $ 938
Sep 28, 2024 $ 0.00714
+7.81%
$ 7.14 million $ 937
Sep 27, 2024 $ 0.00662
-0.63%
$ 6.62 million $ 975
Sep 26, 2024 $ 0.00667
-6.09%
$ 6.67 million $ 793
Sep 25, 2024 $ 0.0071
-0.29%
$ 7.1 million $ 987
Sep 24, 2024 $ 0.00712
-0.01%
$ 7.12 million $ 1,019
Sep 23, 2024 $ 0.00713
+0.34%
$ 7.13 million $ 1,023
Sep 22, 2024 $ 0.0071
+0.44%
$ 7.1 million $ 1,011
Sep 21, 2024 $ 0.00707
-0.42%
$ 7.07 million $ 844
Sep 20, 2024 $ 0.0071
+0.00%
$ 7.1 million $ 1,028
Sep 19, 2024 $ 0.00708
-0.27%
$ 7.08 million $ 1,026
Sep 18, 2024 $ 0.0071
+0.04%
$ 7.1 million $ 978
Sep 17, 2024 $ 0.0071
+0.00%
$ 7.1 million $ 904
Sep 16, 2024 $ 0.0071
+0.01%
$ 7.1 million $ 1,010
Sep 15, 2024 $ 0.0071
+0.01%
$ 7.1 million $ 1,033
Sep 14, 2024 $ 0.00711
-0.20%
$ 7.11 million $ 980
Sep 13, 2024 $ 0.00713
+0.04%
$ 7.13 million $ 1,012
Sep 12, 2024 $ 0.00711
+0.21%
$ 7.12 million $ 1,271
Sep 11, 2024 $ 0.00709
-5.15%
$ 7.09 million $ 1,053
Sep 10, 2024 $ 0.00748
+42.45%
$ 7.48 million $ 1,587
Sep 9, 2024 $ 0.00525
-51.57%
$ 5.25 million $ 1,096
Sep 8, 2024 $ 0.0108
+20.43%
$ 10.85 million $ 1,493
Sep 7, 2024 $ 0.00902
+15.03%
$ 9.02 million $ 1,253
Sep 6, 2024 $ 0.0147
+41.77%
$ 14.74 million $ 1,578
Sep 5, 2024 $ 0.0104
-32.43%
$ 10.4 million $ 2,226
Sep 4, 2024 $ 0.0154
-22.97%
$ 15.39 million $ 2,984
Sep 3, 2024 $ 0.02
-4.71%
$ 19.98 million $ 8,665
Sep 2, 2024 $ 0.021
+31.42%
$ 20.97 million $ 2,718
Sep 1, 2024 $ 0.016
+0.23%
$ 15.96 million $ 2,168
Aug 31, 2024 $ 0.0159
+0.52%
$ 15.91 million $ 2,149