WIVEN Historical Data

WV
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000164
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000164
+0.00%
$ 16,400 $ 1
Apr 20, 2026 $ 0.0000164
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0000164
+0.00%
$ 16,400 $ 1
Apr 5, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000164
+0.00%
$ 16,400 $ 0
Mar 30, 2026 $ 0.000018
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.000018
+0.00%
$ 18,000 $ 0
Mar 28, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 0
Mar 27, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 0
Mar 23, 2026 $ 0.0000132
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 2
Mar 21, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000165
+0.00%
$ 16,500 $ 0
Mar 19, 2026 $ 0.0000165
+0.00%
$ 16,500 $ 0
Mar 18, 2026 $ 0.0000165
-8.33%
$ 16,500 $ 0.01
Mar 16, 2026 $ 0.0000165
+0.00%
$ 16,500 $ 0
Mar 15, 2026 $ 0.0000165
+0.00%
$ 16,500 $ 0
Mar 10, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000165
+0.00%
$ 16,500 $ 0.01
Mar 6, 2026 $ 0.000018
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.000018
+0.00%
$ 18,000 $ 0.1
Mar 3, 2026 $ 0.0000135
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000135
+0.00%
$ 13,500 $ 0
Mar 1, 2026 $ 0.0000135
-25.00%
$ 13,500 $ 0
Feb 28, 2026 $ 0.000018
+2.86%
$ 18,000 $ 0
Feb 27, 2026 $ 0.0000135
+0.00%
$ 13,500 $ 0
Feb 18, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 17, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 16, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 10, 2026 $ 0.0000189
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 8, 2026 $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 6, 2026 $ 0.000013
+0.00%
$ 13,000 $ 0.01
Feb 5, 2026 $ 0.000013
-31.25%
$ 13,000 $ 0.01
Feb 4, 2026 $ 0.0000189
+0.00%
$ 18,910 $ 0
Jan 22, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000189
+0.00%
$ 18,910 $ 0
Jan 20, 2026 $ 0.0000189
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.0000189
+0.00%
$ 18,910 $ 0.1
Jan 17, 2026 $ 0.0000189
+0.00%
$ 18,910 $ 2
Jan 16, 2026 $ 0.0000189
+0.00%
$ 18,910 $ 2
Jan 10, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0000189
+0.00%
$ 18,900 $ 0
Jan 7, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000189
+0.00%
$ 18,900 $ 0
Dec 27, 2025 $ 0.0000189
+0.00%
$ -- $ 35
Dec 26, 2025 $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 22, 2025 $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 21, 2025 $ 0.0000189
-0.05%
$ 18,910 $ 0
Download