WIVEN Historical Data

WV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0157
-0.14%
$ 15.75 million $ 2,258
Aug 18, 2024 $ 0.0158
+0.22%
$ 15.77 million $ 2,266
Aug 17, 2024 $ 0.0157
-0.29%
$ 15.73 million $ 2,236
Aug 16, 2024 $ 0.0158
-0.04%
$ 15.79 million $ 2,293
Aug 15, 2024 $ 0.0158
+0.50%
$ 15.79 million $ 2,270
Aug 14, 2024 $ 0.0157
-0.84%
$ 15.72 million $ 2,315
Aug 13, 2024 $ 0.0158
-0.11%
$ 15.84 million $ 2,279
Aug 12, 2024 $ 0.0159
+0.75%
$ 15.86 million $ 2,317
Aug 11, 2024 $ 0.0158
+0.07%
$ 15.76 million $ 2,252
Aug 10, 2024 $ 0.0157
-0.11%
$ 15.74 million $ 2,214
Aug 9, 2024 $ 0.0157
+0.13%
$ 15.75 million $ 2,323
Aug 8, 2024 $ 0.0157
-0.51%
$ 15.72 million $ 2,365
Aug 7, 2024 $ 0.0158
+0.37%
$ 15.82 million $ 2,297
Aug 6, 2024 $ 0.0158
+0.22%
$ 15.75 million $ 2,298
Aug 5, 2024 $ 0.0157
-0.15%
$ 15.71 million $ 2,312
Aug 4, 2024 $ 0.0157
-0.35%
$ 15.74 million $ 2,303
Aug 3, 2024 $ 0.0158
-0.09%
$ 15.79 million $ 2,313
Aug 2, 2024 $ 0.0158
-0.77%
$ 15.79 million $ 2,345
Aug 1, 2024 $ 0.0159
-0.45%
$ 15.92 million $ 2,300
Jul 31, 2024 $ 0.016
-0.59%
$ 15.98 million $ 2,407
Jul 30, 2024 $ 0.0161
-0.16%
$ 16.09 million $ 2,399
Jul 29, 2024 $ 0.0161
+0.14%
$ 16.1 million $ 2,315
Jul 28, 2024 $ 0.0161
-0.17%
$ 16.08 million $ 2,222
Jul 27, 2024 $ 0.0161
+0.24%
$ 16.1 million $ 2,427
Jul 26, 2024 $ 0.0161
+0.02%
$ 16.05 million $ 2,336
Jul 25, 2024 $ 0.0161
+0.12%
$ 16.05 million $ 2,328
Jul 24, 2024 $ 0.016
+0.55%
$ 16.04 million $ 2,314
Jul 23, 2024 $ 0.0159
+0.52%
$ 15.95 million $ 2,272
Jul 22, 2024 $ 0.0159
-0.55%
$ 15.86 million $ 2,346
Jul 21, 2024 $ 0.016
+0.65%
$ 15.96 million $ 2,398
Jul 20, 2024 $ 0.0159
+0.17%
$ 15.85 million $ 2,446
Jul 19, 2024 $ 0.0158
+0.16%
$ 15.81 million $ 2,277
Jul 18, 2024 $ 0.0158
+1.66%
$ 15.78 million $ 2,266
Jul 17, 2024 $ 0.0155
-4.80%
$ 15.53 million $ 2,266
Jul 16, 2024 $ 0.0163
-1.17%
$ 16.31 million $ 2,395
Jul 15, 2024 $ 0.0165
+0.34%
$ 16.5 million $ 2,455
Jul 14, 2024 $ 0.0164
-1.63%
$ 16.44 million $ 2,349
Jul 13, 2024 $ 0.0167
+0.26%
$ 16.71 million $ 2,326
Jul 12, 2024 $ 0.0167
+0.02%
$ 16.67 million $ 2,451
Jul 11, 2024 $ 0.0167
-0.13%
$ 16.68 million $ 2,311
Jul 10, 2024 $ 0.0167
+0.35%
$ 16.7 million $ 2,295
Jul 9, 2024 $ 0.0166
+0.19%
$ 16.64 million $ 2,383
Jul 8, 2024 $ 0.0166
+0.23%
$ 16.6 million $ 2,402
Jul 7, 2024 $ 0.0166
-10.69%
$ 16.56 million $ 2,359
Jul 6, 2024 $ 0.0185
+0.32%
$ 18.54 million $ 2,667
Jul 5, 2024 $ 0.0185
-0.07%
$ 18.48 million $ 2,709
Jul 4, 2024 $ 0.0185
-0.09%
$ 18.48 million $ 2,677
Jul 3, 2024 $ 0.0185
-0.12%
$ 18.5 million $ 2,779
Jul 2, 2024 $ 0.0185
-0.36%
$ 18.52 million $ 2,674
Jul 1, 2024 $ 0.0186
+0.24%
$ 18.58 million $ 2,744