WIVEN Historical Data

WV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 8 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 7 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 6 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 5 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 4 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 3 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 2 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 1 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 27, 12 AM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 11 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 10 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 9 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 8 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 7 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 6 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 5 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 4 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 3 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 26, 2 PM $ 0.0000189
+0.00%
$ 18,910 $ 35
Dec 22, 7 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 6 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 5 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 4 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 3 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 2 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 1 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 12 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 11 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 10 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 9 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 8 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 7 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 6 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 5 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 4 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 3 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 2 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 1 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 22, 12 AM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 21, 11 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 21, 10 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 21, 9 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 21, 8 PM $ 0.0000189
+0.00%
$ 18,910 $ 0
Dec 21, 7 PM $ 0.0000189
-0.05%
$ 18,910 $ 0
Dec 21, 6 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 5 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 4 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 3 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 2 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1