WIVEN Historical Data

WV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 12 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 11 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 10 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 9 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 8 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 7 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 6 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 5 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 4 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 3 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 2 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 1 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 21, 12 AM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 20, 11 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 20, 10 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 20, 9 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 20, 8 PM $ 0.0000189
+0.00%
$ 18,920 $ 0.1
Dec 19, 4 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 19, 3 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 19, 2 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 19, 1 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 19, 12 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 11 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 10 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 9 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 8 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 7 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 6 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 5 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 4 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 3 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 2 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 1 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 12 PM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 11 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 10 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 9 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 8 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 7 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 6 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 5 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 18, 4 AM $ 0.0000189
+0.00%
$ 18,910 $ 1
Dec 17, 7 PM $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 17, 6 PM $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 17, 5 PM $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 17, 4 PM $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 17, 3 PM $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 17, 2 PM $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 17, 1 PM $ 0.0000189
+0.00%
$ 18,920 $ 0