WIVEN Historical Data

WV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,292
Dec 12, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,224
Dec 11, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,223
Dec 10, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,270
Dec 9, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,279
Dec 8, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,196
Dec 7, 2023 $ 0.0388
+0.03%
$ 38.77 million $ 8,512
Dec 6, 2023 $ 0.0388
-0.03%
$ 38.76 million $ 6,255
Dec 5, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,258
Dec 4, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,314
Dec 3, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,176
Dec 2, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,271
Dec 1, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,198
Nov 30, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,177
Nov 29, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,233
Nov 28, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,235
Nov 27, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,252
Nov 26, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,336
Nov 25, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,254
Nov 24, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,232
Nov 23, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,202
Nov 22, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,213
Nov 21, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,165
Nov 20, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,248
Nov 19, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,228
Nov 18, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,215
Nov 17, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,265
Nov 16, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,201
Nov 15, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,288
Nov 14, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,188
Nov 13, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,141
Nov 12, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,257
Nov 11, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,263
Nov 10, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,209
Nov 9, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,214
Nov 8, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,285
Nov 7, 2023 $ 0.0388
-0.82%
$ 38.77 million $ 9,237
Nov 6, 2023 $ 0.0391
-0.04%
$ 39.11 million $ 9,284
Nov 5, 2023 $ 0.0391
-0.28%
$ 39.1 million $ 9,336
Nov 4, 2023 $ 0.0392
+0.49%
$ 39.24 million $ 9,402
Nov 3, 2023 $ 0.039
+0.07%
$ 39.03 million $ 9,283
Nov 2, 2023 $ 0.039
+0.30%
$ 39 million $ 9,239
Nov 1, 2023 $ 0.0389
+0.11%
$ 38.86 million $ 9,313
Oct 31, 2023 $ 0.0388
-0.11%
$ 38.8 million $ 9,297
Oct 30, 2023 $ 0.0388
+0.07%
$ 38.84 million $ 9,235
Oct 29, 2023 $ 0.0388
-0.08%
$ 38.82 million $ 9,335
Oct 28, 2023 $ 0.0388
+0.13%
$ 38.84 million $ 9,289
Oct 27, 2023 $ 0.0388
-0.03%
$ 38.79 million $ 9,258
Oct 26, 2023 $ 0.0388
+0.07%
$ 38.8 million $ 9,215
Oct 25, 2023 $ 0.0388
-0.04%
$ 38.78 million $ 9,001