WIVEN Historical Data

WV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0388
+0.36%
$ 38.82 million $ 9,197
Oct 23, 2023 $ 0.0387
-0.08%
$ 38.69 million $ 9,189
Oct 22, 2023 $ 0.0387
-0.06%
$ 38.74 million $ 9,215
Oct 21, 2023 $ 0.0388
-0.03%
$ 38.77 million $ 9,136
Oct 20, 2023 $ 0.0388
+0.15%
$ 38.77 million $ 9,156
Oct 19, 2023 $ 0.0387
-0.39%
$ 38.71 million $ 9,241
Oct 18, 2023 $ 0.0389
+0.02%
$ 38.87 million $ 9,265
Oct 17, 2023 $ 0.0389
+0.11%
$ 38.86 million $ 9,264
Oct 16, 2023 $ 0.0388
-0.22%
$ 38.81 million $ 9,224
Oct 15, 2023 $ 0.0389
-0.21%
$ 38.89 million $ 9,288
Oct 14, 2023 $ 0.039
+0.29%
$ 38.98 million $ 9,323
Oct 13, 2023 $ 0.0389
-0.05%
$ 38.88 million $ 9,249
Oct 12, 2023 $ 0.0389
+0.29%
$ 38.92 million $ 8,129
Oct 11, 2023 $ 0.0388
-0.03%
$ 38.82 million $ 7,580
Oct 10, 2023 $ 0.0388
-0.22%
$ 38.83 million $ 9,231
Oct 9, 2023 $ 0.0389
+1.25%
$ 38.93 million $ 9,320
Oct 8, 2023 $ 0.0384
+0.02%
$ 38.44 million $ 9,182
Oct 7, 2023 $ 0.0385
-0.88%
$ 38.46 million $ 9,141
Oct 6, 2023 $ 0.0388
-0.11%
$ 38.79 million $ 9,204
Oct 5, 2023 $ 0.0388
+0.07%
$ 38.84 million $ 9,232
Oct 4, 2023 $ 0.0388
+0.10%
$ 38.81 million $ 9,183
Oct 3, 2023 $ 0.0388
-0.11%
$ 38.78 million $ 9,216
Oct 2, 2023 $ 0.0388
+0.30%
$ 38.8 million $ 9,187
Oct 1, 2023 $ 0.0387
+221.81%
$ 38.68 million $ 8,346
Sep 30, 2023 $ 0.0388
+0.08%
$ 38.83 million $ 9,272
Sep 29, 2023 $ 0.0388
+0.00%
$ 38.8 million $ 9,257
Sep 28, 2023 $ 0.0388
+0.07%
$ 38.8 million $ 9,322
Sep 27, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,186
Sep 26, 2023 $ 0.0388
-0.09%
$ 38.77 million $ 9,175
Sep 25, 2023 $ 0.0388
-5.66%
$ 38.8 million $ 8,584
Sep 24, 2023 $ 0.0411
+0.10%
$ 41.14 million $ 3,909
Sep 19, 2023 $ 0.041
+0.07%
$ 40.98 million $ 18
Sep 18, 2023 $ 0.041
-0.46%
$ 40.97 million $ 6,951
Sep 17, 2023 $ 0.0411
-0.37%
$ 41.12 million $ 9,812
Sep 16, 2023 $ 0.0413
+0.62%
$ 41.27 million $ 9,823
Sep 15, 2023 $ 0.041
+0.11%
$ 41 million $ 9,813
Sep 14, 2023 $ 0.041
-0.88%
$ 40.95 million $ 9,807
Sep 13, 2023 $ 0.0413
-1.53%
$ 41.32 million $ 99,351
Sep 12, 2023 $ 0.042
-13.78%
$ 41.96 million $ 99,998
Sep 11, 2023 $ 0.0487
-0.18%
$ 48.69 million $ 11,607
Sep 10, 2023 $ 0.0488
+0.40%
$ 48.77 million $ 11,642
Sep 9, 2023 $ 0.0485
-0.04%
$ 48.53 million $ 11,519
Sep 8, 2023 $ 0.0486
+0.58%
$ 48.56 million $ 11,613
Sep 7, 2023 $ 0.0483
-0.59%
$ 48.28 million $ 11,490
Sep 6, 2023 $ 0.0485
-0.17%
$ 48.55 million $ 11,362
Sep 5, 2023 $ 0.0486
+0.31%
$ 48.65 million $ 11,504
Sep 4, 2023 $ 0.0485
-0.10%
$ 48.52 million $ 11,383
Sep 3, 2023 $ 0.0486
-0.35%
$ 48.58 million $ 11,540
Sep 2, 2023 $ 0.0487
-0.18%
$ 48.73 million $ 11,519
Sep 1, 2023 $ 0.0488
-0.04%
$ 48.79 million $ 11,500