WIVEN Historical Data

WV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.021
-12.51%
$ 20.99 million $ 50,545
Apr 1 $ 0.0338
+3.22%
$ 24 million $ 78,014
Mar 25 $ 0.0326
-10.80%
$ 32.73 million $ 77,150
Mar 18 $ 0.0366
-5.31%
$ 36.59 million $ 88,106
Mar 11 $ 0.0367
-2.38%
$ 38.69 million $ 132,976
Mar 4 $ 0.0375
-2.99%
$ 37.55 million $ 131,564
Feb 26 $ 0.0387
-0.21%
$ 38.69 million $ 64,425
Feb 19 $ 0.0388
-0.01%
$ 38.77 million $ 64,619
Feb 12 $ 0.0388
-0.01%
$ 38.77 million $ 64,650
Feb 5 $ 0.0388
+0.00%
$ 38.77 million $ 55,303
Jan 29 $ 0.0388
-0.01%
$ 38.77 million $ 64,713
Jan 22 $ 0.0388
+0.00%
$ 38.77 million $ 55,371
Jan 15 $ 0.0388
+0.01%
$ 38.77 million $ 55,366
Jan 8 $ 0.0388
-0.01%
$ 38.77 million $ 40,793
Jan 1 $ 0.0388
+0.01%
$ 38.77 million $ 29,583
Dec 25 $ 0.0388
-0.01%
$ 38.77 million $ 55,292
Dec 18 $ 0.0388
+0.01%
$ 38.77 million $ 55,418
Dec 11 $ 0.0388
-0.01%
$ 38.77 million $ 55,533
Dec 4 $ 0.0388
-0.01%
$ 38.77 million $ 51,813
Nov 27 $ 0.0388
+0.01%
$ 38.77 million $ 64,542
Nov 20 $ 0.0388
+0.01%
$ 38.77 million $ 55,314
Nov 13 $ 0.0388
+0.01%
$ 38.77 million $ 55,299
Nov 6 $ 0.0388
-0.90%
$ 38.77 million $ 55,491
Oct 30 $ 0.0391
+0.75%
$ 39.1 million $ 65,105
Oct 23 $ 0.0388
+0.24%
$ 38.82 million $ 64,485
Oct 16 $ 0.0387
-0.39%
$ 38.74 million $ 64,502
Oct 9 $ 0.039
+1.39%
$ 38.89 million $ 52,832
Oct 2 $ 0.0385
-0.58%
$ 38.44 million $ 55,163
Sep 25 $ 0.0387
-5.95%
$ 38.68 million $ 63,143
Sep 18 $ 0.041
-0.43%
$ 41.14 million $ 6,969
Sep 11 $ 0.0413
-15.38%
$ 41.12 million $ 240,399
Sep 4 $ 0.0485
-0.08%
$ 48.77 million $ 68,871
Aug 28 $ 0.0486
-0.53%
$ 48.58 million $ 80,898
Aug 21 $ 0.0489
+0.00%
$ 48.84 million $ 69,651
Aug 14 $ 0.0488
+0.86%
$ 48.94 million $ 66,387
Aug 7 $ 0.0485
+0.13%
$ 48.36 million $ 69,207
Jul 31 $ 0.0484
-6.02%
$ 48.39 million $ 82,834
Jul 24 $ 0.0515
-2.80%
$ 51.48 million $ 85,683
Jul 17 $ 0.0529
-0.34%
$ 52.93 million $ 88,716
Jul 10 $ 0.0532
-8.21%
$ 53.17 million $ 90,437
Jul 3 $ 0.0579
+2.50%
$ 57.92 million $ 62,136
Jun 26 $ 0.0565
-5.89%
$ 56.51 million $ 92,760
Jun 19 $ 0.06
+1.27%
$ 60.03 million $ 85,265
Jun 12 $ 0.0592
-0.12%
$ 59.23 million $ 83,128
Jun 5 $ 0.0596
-0.86%
$ 59.41 million $ 81,399
May 29 $ 0.0602
-0.23%
$ 60.25 million $ 101,381
May 22 $ 0.0609
+0.08%
$ 60.45 million $ 85,805
May 15 $ 0.0607
-2.50%
$ 60.35 million $ 85,869
May 8 $ 0.0618
-2.88%
$ 62.05 million $ 399,655
May 1 $ 0.0633
-2.10%
$ 63.33 million $ 628,359