Coinranking
WIVEN Historical Data
WV
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.0209 | +19.44% | ||
| Apr 29 | $ 0.0125 | -37.42% | ||
| Apr 22 | $ 0.0209 | -0.21% | ||
| Apr 15 | $ 0.0209 | -0.30% | ||
| Apr 8 | $ 0.021 | -12.51% | ||
| Apr 1 | $ 0.0338 | +3.22% | ||
| Mar 25 | $ 0.0326 | -10.80% | ||
| Mar 18 | $ 0.0366 | -5.31% | ||
| Mar 11 | $ 0.0367 | -2.38% | ||
| Mar 4 | $ 0.0375 | -2.99% | ||
| Feb 26 | $ 0.0387 | -0.21% | ||
| Feb 19 | $ 0.0388 | -0.01% | ||
| Feb 12 | $ 0.0388 | -0.01% | ||
| Feb 5 | $ 0.0388 | +0.00% | ||
| Jan 29 | $ 0.0388 | -0.01% | ||
| Jan 22 | $ 0.0388 | +0.00% | ||
| Jan 15 | $ 0.0388 | +0.01% | ||
| Jan 8 | $ 0.0388 | -0.01% | ||
| Jan 1 | $ 0.0388 | +0.01% | ||
| Dec 25 | $ 0.0388 | -0.01% | ||
| Dec 18 | $ 0.0388 | +0.01% | ||
| Dec 11 | $ 0.0388 | -0.01% | ||
| Dec 4 | $ 0.0388 | -0.01% | ||
| Nov 27 | $ 0.0388 | +0.01% | ||
| Nov 20 | $ 0.0388 | +0.01% | ||
| Nov 13 | $ 0.0388 | +0.01% | ||
| Nov 6 | $ 0.0388 | -0.90% | ||
| Oct 30 | $ 0.0391 | +0.75% | ||
| Oct 23 | $ 0.0388 | +0.24% | ||
| Oct 16 | $ 0.0387 | -0.39% | ||
| Oct 9 | $ 0.039 | +1.39% | ||
| Oct 2 | $ 0.0385 | -0.58% | ||
| Sep 25 | $ 0.0387 | -5.95% | ||
| Sep 18 | $ 0.041 | -0.43% | ||
| Sep 11 | $ 0.0413 | -15.38% | ||
| Sep 4 | $ 0.0485 | -0.08% | ||
| Aug 28 | $ 0.0486 | -0.53% | ||
| Aug 21 | $ 0.0489 | +0.00% | ||
| Aug 14 | $ 0.0488 | +0.86% | ||
| Aug 7 | $ 0.0485 | +0.13% | ||
| Jul 31 | $ 0.0484 | -6.02% | ||
| Jul 24 | $ 0.0515 | -2.80% | ||
| Jul 17 | $ 0.0529 | -0.34% | ||
| Jul 10 | $ 0.0532 | -8.21% | ||
| Jul 3 | $ 0.0579 | +2.50% | ||
| Jun 26 | $ 0.0565 | -5.89% | ||
| Jun 19 | $ 0.06 | +1.27% | ||
| Jun 12 | $ 0.0592 | -0.12% | ||
| Jun 5 | $ 0.0596 | -0.86% | ||
| May 29 | $ 0.0602 | -0.23% | ||