WIVEN Historical Data

WV Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000019
+0.00%
$ 19,050 $ 1,441
Oct 16, 3 AM $ 0.000019
+0.00%
$ 19,050 $ 1,901
Oct 16, 2 AM $ 0.000019
+0.00%
$ 19,050 $ 2,342
Oct 16, 1 AM $ 0.000019
+0.00%
$ 19,050 $ 2,793
Oct 16, 12 AM $ 0.000019
+0.00%
$ 19,050 $ 3,253
Oct 15, 11 PM $ 0.000019
+0.00%
$ 19,050 $ 3,700
Oct 15, 10 PM $ 0.000019
+0.00%
$ 19,050 $ 4,139
Oct 15, 9 PM $ 0.000019
+0.00%
$ 19,050 $ 4,583
Oct 15, 8 PM $ 0.000019
+0.00%
$ 19,050 $ 5,004
Oct 15, 7 PM $ 0.000019
+0.00%
$ 19,050 $ 5,479
Oct 15, 6 PM $ 0.000019
+0.00%
$ 19,050 $ 5,915
Oct 15, 5 PM $ 0.000019
+0.00%
$ 19,050 $ 6,369
Oct 15, 4 PM $ 0.000019
+0.53%
$ 19,050 $ 6,830
Oct 15, 3 PM $ 0.0000189
+0.00%
$ 18,950 $ 7,257
Oct 15, 2 PM $ 0.0000189
+0.00%
$ 18,950 $ 7,665
Oct 15, 1 PM $ 0.0000189
-0.26%
$ 18,950 $ 8,127
Oct 15, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 8,114
Oct 15, 11 AM $ 0.000019
+0.00%
$ 19,000 $ 8,578
Oct 15, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 9,030
Oct 15, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 9,495
Oct 15, 8 AM $ 0.000019
+0.00%
$ 19,000 $ 9,957
Oct 15, 7 AM $ 0.000019
+0.16%
$ 19,000 $ 10,422
Oct 15, 6 AM $ 0.000019
-0.05%
$ 18,990 $ 10,752
Oct 15, 5 AM $ 0.000019
-0.11%
$ 18,980 $ 10,761
Oct 15, 4 AM $ 0.000019
+0.00%
$ 18,990 $ 10,792
Oct 15, 3 AM $ 0.000019
+0.00%
$ 18,980 $ 10,785
Oct 15, 2 AM $ 0.000019
+0.05%
$ 18,990 $ 10,774
Oct 15, 1 AM $ 0.000019
-0.11%
$ 18,970 $ 10,748
Oct 15, 12 AM $ 0.000019
+0.00%
$ 18,990 $ 10,735
Oct 14, 11 PM $ 0.000019
+0.00%
$ 18,990 $ 10,730
Oct 14, 10 PM $ 0.000019
-0.05%
$ 18,980 $ 10,736
Oct 14, 9 PM $ 0.000019
+0.05%
$ 18,980 $ 10,744
Oct 14, 8 PM $ 0.000019
-0.11%
$ 18,980 $ 10,760
Oct 14, 7 PM $ 0.000019
+0.26%
$ 18,980 $ 10,738
Oct 14, 6 PM $ 0.0000189
-0.26%
$ 18,960 $ 10,742
Oct 14, 5 PM $ 0.000019
+0.00%
$ 18,980 $ 10,735
Oct 14, 4 PM $ 0.000019
+0.16%
$ 18,980 $ 10,754
Oct 14, 3 PM $ 0.000019
-0.11%
$ 18,990 $ 10,765
Oct 14, 2 PM $ 0.000019
-0.05%
$ 18,970 $ 10,791
Oct 14, 1 PM $ 0.000019
+0.11%
$ 18,990 $ 10,794
Oct 14, 12 PM $ 0.000019
+0.05%
$ 18,980 $ 10,813
Oct 14, 11 AM $ 0.0000189
-0.11%
$ 18,950 $ 10,830
Oct 14, 10 AM $ 0.000019
-0.21%
$ 18,960 $ 10,823
Oct 14, 9 AM $ 0.000019
+0.21%
$ 19,000 $ 10,776
Oct 14, 8 AM $ 0.0000189
-0.21%
$ 18,950 $ 10,731
Oct 14, 7 AM $ 0.000019
+0.16%
$ 18,980 $ 10,702
Oct 14, 6 AM $ 0.000019
+0.05%
$ 18,980 $ 10,673
Oct 14, 5 AM $ 0.000019
+0.05%
$ 18,980 $ 10,675
Oct 14, 4 AM $ 0.000019
+0.05%
$ 18,960 $ 10,659
Oct 14, 3 AM $ 0.0000189
-0.05%
$ 18,950 $ 10,690