WIVEN Historical Data

WV Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0000189
-0.21%
$ 18,950 $ 10,712
Oct 14, 1 AM $ 0.000019
+0.00%
$ 18,970 $ 10,722
Oct 14, 12 AM $ 0.000019
-0.16%
$ 18,970 $ 10,739
Oct 13, 11 PM $ 0.000019
+0.00%
$ 18,960 $ 10,755
Oct 13, 10 PM $ 0.0000189
-0.26%
$ 18,960 $ 10,735
Oct 13, 9 PM $ 0.000019
-0.05%
$ 19,000 $ 10,714
Oct 13, 8 PM $ 0.000019
+0.05%
$ 18,980 $ 10,753
Oct 13, 7 PM $ 0.0000189
-0.11%
$ 18,950 $ 10,744
Oct 13, 6 PM $ 0.0000189
-0.16%
$ 18,950 $ 10,721
Oct 13, 5 PM $ 0.000019
-0.05%
$ 18,990 $ 10,713
Oct 13, 4 PM $ 0.000019
+0.05%
$ 18,980 $ 10,702
Oct 13, 3 PM $ 0.000019
-0.11%
$ 18,980 $ 10,731
Oct 13, 2 PM $ 0.000019
+0.00%
$ 18,980 $ 10,701
Oct 13, 1 PM $ 0.000019
+0.11%
$ 18,980 $ 10,718
Oct 13, 12 PM $ 0.000019
-0.11%
$ 18,980 $ 10,721
Oct 13, 11 AM $ 0.000019
+0.16%
$ 18,990 $ 10,726
Oct 13, 10 AM $ 0.000019
+0.05%
$ 18,970 $ 10,686
Oct 13, 9 AM $ 0.0000189
-0.05%
$ 18,950 $ 10,713
Oct 13, 8 AM $ 0.0000189
-0.11%
$ 18,950 $ 10,724
Oct 13, 7 AM $ 0.000019
-0.05%
$ 18,970 $ 10,719
Oct 13, 6 AM $ 0.000019
-0.05%
$ 18,970 $ 10,702
Oct 13, 5 AM $ 0.000019
+0.05%
$ 18,960 $ 10,689
Oct 13, 4 AM $ 0.000019
+0.11%
$ 19,000 $ 10,690
Oct 13, 3 AM $ 0.000019
-0.11%
$ 18,980 $ 10,682
Oct 13, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 10,693
Oct 13, 1 AM $ 0.000019
-0.05%
$ 18,990 $ 10,697
Oct 13, 12 AM $ 0.000019
+0.16%
$ 18,990 $ 10,708
Oct 12, 11 PM $ 0.000019
-0.11%
$ 18,970 $ 10,710
Oct 12, 10 PM $ 0.000019
+0.00%
$ 18,990 $ 10,710
Oct 12, 9 PM $ 0.000019
+0.05%
$ 18,970 $ 10,758
Oct 12, 8 PM $ 0.0000189
-0.16%
$ 18,950 $ 10,754
Oct 12, 7 PM $ 0.000019
+0.05%
$ 18,980 $ 10,761
Oct 12, 6 PM $ 0.0000189
-0.16%
$ 18,950 $ 10,817
Oct 12, 5 PM $ 0.000019
-0.05%
$ 18,970 $ 10,849
Oct 12, 4 PM $ 0.000019
+0.11%
$ 18,970 $ 10,820
Oct 12, 3 PM $ 0.0000189
-0.05%
$ 18,950 $ 10,780
Oct 12, 2 PM $ 0.000019
-0.05%
$ 18,960 $ 10,742
Oct 12, 1 PM $ 0.000019
-0.05%
$ 18,970 $ 10,690
Oct 12, 12 PM $ 0.000019
-0.11%
$ 18,960 $ 10,681
Oct 12, 11 AM $ 0.000019
-0.05%
$ 18,950 $ 10,604
Oct 12, 10 AM $ 0.000019
-0.05%
$ 18,970 $ 10,633
Oct 12, 9 AM $ 0.000019
+0.00%
$ 18,970 $ 10,604
Oct 12, 8 AM $ 0.0000189
-0.16%
$ 18,950 $ 10,653
Oct 12, 7 AM $ 0.0000189
-0.11%
$ 18,950 $ 10,614
Oct 12, 6 AM $ 0.0000189
-0.16%
$ 18,950 $ 10,594
Oct 12, 5 AM $ 0.000019
+0.05%
$ 18,980 $ 10,598
Oct 12, 4 AM $ 0.000019
+0.11%
$ 18,980 $ 10,573
Oct 12, 3 AM $ 0.000019
+0.05%
$ 18,960 $ 10,526
Oct 12, 2 AM $ 0.0000189
-0.16%
$ 18,950 $ 10,510
Oct 12, 1 AM $ 0.000019
+0.00%
$ 18,980 $ 10,522