WIVEN Historical Data

WV Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000019
+0.05%
$ 18,970 $ 10,527
Oct 11, 11 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,525
Oct 11, 10 PM $ 0.000019
-0.05%
$ 18,970 $ 10,510
Oct 11, 9 PM $ 0.000019
-0.05%
$ 18,970 $ 10,475
Oct 11, 8 PM $ 0.000019
-0.11%
$ 18,960 $ 10,477
Oct 11, 7 PM $ 0.000019
+0.16%
$ 18,980 $ 10,510
Oct 11, 6 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,463
Oct 11, 5 PM $ 0.000019
+0.16%
$ 18,980 $ 10,426
Oct 11, 4 PM $ 0.000019
-0.05%
$ 18,960 $ 10,468
Oct 11, 3 PM $ 0.000019
-0.05%
$ 18,960 $ 10,480
Oct 11, 2 PM $ 0.000019
+0.05%
$ 18,980 $ 10,504
Oct 11, 1 PM $ 0.0000189
+0.00%
$ 18,980 $ 10,563
Oct 11, 12 PM $ 0.000019
+0.05%
$ 18,960 $ 10,563
Oct 11, 11 AM $ 0.000019
+0.05%
$ 18,950 $ 10,629
Oct 11, 10 AM $ 0.0000189
-0.16%
$ 18,950 $ 10,641
Oct 11, 9 AM $ 0.000019
+0.11%
$ 18,980 $ 10,626
Oct 11, 8 AM $ 0.000019
+0.16%
$ 18,980 $ 10,648
Oct 11, 7 AM $ 0.0000189
-0.05%
$ 18,950 $ 10,692
Oct 11, 6 AM $ 0.000019
+0.11%
$ 18,980 $ 10,753
Oct 11, 5 AM $ 0.000019
+0.00%
$ 18,980 $ 10,765
Oct 11, 4 AM $ 0.000019
+0.00%
$ 18,980 $ 10,827
Oct 11, 3 AM $ 0.000019
-0.11%
$ 18,960 $ 10,807
Oct 11, 2 AM $ 0.0000189
-0.16%
$ 18,950 $ 10,805
Oct 11, 1 AM $ 0.000019
+0.00%
$ 18,980 $ 10,777
Oct 11, 12 AM $ 0.000019
+0.05%
$ 18,970 $ 10,801
Oct 10, 11 PM $ 0.000019
+0.00%
$ 18,970 $ 10,822
Oct 10, 10 PM $ 0.000019
+0.11%
$ 18,970 $ 10,841
Oct 10, 9 PM $ 0.0000189
-0.11%
$ 18,950 $ 10,867
Oct 10, 8 PM $ 0.000019
+0.00%
$ 18,980 $ 10,856
Oct 10, 7 PM $ 0.0000189
-0.11%
$ 18,950 $ 10,819
Oct 10, 6 PM $ 0.000019
+0.00%
$ 18,960 $ 10,783
Oct 10, 5 PM $ 0.000019
+0.05%
$ 18,980 $ 10,817
Oct 10, 4 PM $ 0.0000189
-0.16%
$ 18,970 $ 10,802
Oct 10, 3 PM $ 0.000019
+0.05%
$ 18,970 $ 10,772
Oct 10, 2 PM $ 0.000019
+0.00%
$ 18,950 $ 10,774
Oct 10, 1 PM $ 0.000019
-0.11%
$ 18,960 $ 10,733
Oct 10, 12 PM $ 0.000019
+0.00%
$ 18,980 $ 10,692
Oct 10, 11 AM $ 0.000019
+0.05%
$ 18,980 $ 10,669
Oct 10, 10 AM $ 0.000019
-0.11%
$ 18,960 $ 10,657
Oct 10, 9 AM $ 0.000019
+0.05%
$ 18,960 $ 10,691
Oct 10, 8 AM $ 0.0000189
-0.16%
$ 18,950 $ 10,665
Oct 10, 7 AM $ 0.000019
-0.05%
$ 18,970 $ 10,643
Oct 10, 6 AM $ 0.000019
+0.00%
$ 18,980 $ 10,626
Oct 10, 5 AM $ 0.0000189
+0.00%
$ 18,950 $ 10,625
Oct 10, 4 AM $ 0.0000189
-0.16%
$ 18,950 $ 10,596
Oct 10, 3 AM $ 0.000019
+0.00%
$ 18,960 $ 10,619
Oct 10, 2 AM $ 0.000019
-0.11%
$ 18,960 $ 10,644
Oct 10, 1 AM $ 0.000019
+0.11%
$ 18,970 $ 10,699
Oct 10, 12 AM $ 0.0000189
-0.05%
$ 18,950 $ 10,676
Oct 9, 11 PM $ 0.000019
+0.05%
$ 18,960 $ 10,626