WIVEN Historical Data

WV Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0000189
+0.00%
$ 18,960 $ 10,629
Oct 9, 9 PM $ 0.0000189
+0.00%
$ 18,970 $ 10,604
Oct 9, 8 PM $ 0.000019
+0.00%
$ 18,970 $ 10,633
Oct 9, 7 PM $ 0.0000189
-0.05%
$ 18,950 $ 10,644
Oct 9, 6 PM $ 0.000019
+0.11%
$ 18,980 $ 10,696
Oct 9, 5 PM $ 0.000019
+0.16%
$ 18,980 $ 10,692
Oct 9, 4 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,670
Oct 9, 3 PM $ 0.000019
-0.05%
$ 18,960 $ 10,742
Oct 9, 2 PM $ 0.000019
+0.05%
$ 18,960 $ 10,772
Oct 9, 1 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,741
Oct 9, 12 PM $ 0.0000189
-0.05%
$ 18,950 $ 10,752
Oct 9, 11 AM $ 0.000019
-0.05%
$ 18,960 $ 10,761
Oct 9, 10 AM $ 0.0000189
-0.05%
$ 18,950 $ 10,747
Oct 9, 9 AM $ 0.000019
-0.05%
$ 18,960 $ 10,731
Oct 9, 8 AM $ 0.0000189
-0.11%
$ 18,950 $ 10,692
Oct 9, 7 AM $ 0.000019
-0.05%
$ 18,970 $ 10,716
Oct 9, 6 AM $ 0.000019
+0.05%
$ 18,970 $ 10,675
Oct 9, 5 AM $ 0.0000189
-0.11%
$ 18,950 $ 10,687
Oct 9, 4 AM $ 0.000019
+0.05%
$ 18,960 $ 10,674
Oct 9, 3 AM $ 0.000019
+0.00%
$ 18,950 $ 10,710
Oct 9, 2 AM $ 0.000019
+0.05%
$ 18,980 $ 10,681
Oct 9, 1 AM $ 0.000019
+0.00%
$ 18,970 $ 10,657
Oct 9, 12 AM $ 0.000019
+0.05%
$ 18,980 $ 10,659
Oct 8, 11 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,654
Oct 8, 10 PM $ 0.000019
-0.05%
$ 18,970 $ 10,645
Oct 8, 9 PM $ 0.000019
+0.00%
$ 18,970 $ 10,692
Oct 8, 8 PM $ 0.000019
+0.11%
$ 18,980 $ 10,693
Oct 8, 7 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,662
Oct 8, 6 PM $ 0.000019
+0.00%
$ 18,960 $ 10,671
Oct 8, 5 PM $ 0.000019
+0.00%
$ 18,960 $ 10,692
Oct 8, 4 PM $ 0.0000189
-0.16%
$ 18,950 $ 10,695
Oct 8, 3 PM $ 0.0000189
-0.05%
$ 18,950 $ 10,650
Oct 8, 2 PM $ 0.000019
+0.05%
$ 18,980 $ 10,586
Oct 8, 1 PM $ 0.000019
+0.05%
$ 18,970 $ 10,613
Oct 8, 12 PM $ 0.000019
+0.05%
$ 18,960 $ 10,627
Oct 8, 11 AM $ 0.000019
+0.00%
$ 18,950 $ 10,640
Oct 8, 10 AM $ 0.000019
-0.11%
$ 18,970 $ 10,594
Oct 8, 9 AM $ 0.000019
+0.05%
$ 18,950 $ 10,590
Oct 8, 8 AM $ 0.000019
-0.05%
$ 18,970 $ 10,609
Oct 8, 7 AM $ 0.000019
+0.11%
$ 18,970 $ 10,601
Oct 8, 6 AM $ 0.0000189
+0.00%
$ 18,950 $ 10,619
Oct 8, 5 AM $ 0.000019
+0.11%
$ 18,970 $ 10,613
Oct 8, 4 AM $ 0.000019
-0.05%
$ 18,960 $ 10,639
Oct 8, 3 AM $ 0.000019
-0.05%
$ 18,960 $ 10,603
Oct 8, 2 AM $ 0.000019
-0.11%
$ 18,960 $ 10,589
Oct 8, 1 AM $ 0.000019
+0.11%
$ 18,980 $ 10,592
Oct 8, 12 AM $ 0.000019
+0.00%
$ 18,970 $ 10,594
Oct 7, 11 PM $ 0.000019
+0.11%
$ 18,970 $ 10,560
Oct 7, 10 PM $ 0.0000189
-0.11%
$ 18,950 $ 10,575
Oct 7, 9 PM $ 0.000019
+0.00%
$ 18,980 $ 10,549