WIVEN Historical Data

WV Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000019
-0.05%
$ 18,970 $ 10,538
Oct 7, 7 PM $ 0.000019
-0.05%
$ 18,980 $ 10,547
Oct 7, 6 PM $ 0.000019
-0.11%
$ 18,980 $ 10,531
Oct 7, 5 PM $ 0.000019
-0.05%
$ 18,980 $ 10,490
Oct 7, 4 PM $ 0.000019
+0.11%
$ 18,970 $ 10,518
Oct 7, 3 PM $ 0.0000189
-0.11%
$ 18,950 $ 10,475
Oct 7, 2 PM $ 0.000019
-0.16%
$ 18,970 $ 10,511
Oct 7, 1 PM $ 0.000019
-0.16%
$ 18,960 $ 10,533
Oct 7, 12 PM $ 0.000019
+0.21%
$ 19,000 $ 10,527
Oct 7, 11 AM $ 0.000019
-0.11%
$ 18,960 $ 10,479
Oct 7, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 10,536
Oct 7, 9 AM $ 0.000019
+0.26%
$ 19,000 $ 10,556
Oct 7, 8 AM $ 0.000019
-0.11%
$ 18,970 $ 10,584
Oct 7, 7 AM $ 0.000019
-0.05%
$ 18,990 $ 10,572
Oct 7, 6 AM $ 0.000019
+0.00%
$ 18,990 $ 10,551
Oct 7, 5 AM $ 0.000019
+0.11%
$ 18,990 $ 10,569
Oct 7, 4 AM $ 0.000019
-0.05%
$ 18,970 $ 10,594
Oct 7, 3 AM $ 0.000019
+0.11%
$ 18,970 $ 10,650
Oct 7, 2 AM $ 0.000019
+0.00%
$ 18,970 $ 10,623
Oct 7, 1 AM $ 0.000019
+0.21%
$ 18,990 $ 10,605
Oct 7, 12 AM $ 0.000019
+0.16%
$ 18,980 $ 10,621
Oct 6, 11 PM $ 0.000019
-0.21%
$ 18,960 $ 10,670
Oct 6, 10 PM $ 0.000019
+0.11%
$ 19,000 $ 10,678
Oct 6, 9 PM $ 0.000019
-0.05%
$ 18,970 $ 10,618
Oct 6, 8 PM $ 0.000019
+0.05%
$ 18,980 $ 10,615
Oct 6, 7 PM $ 0.000019
+0.16%
$ 18,980 $ 10,619
Oct 6, 6 PM $ 0.000019
+0.16%
$ 18,980 $ 10,592
Oct 6, 5 PM $ 0.0000189
-0.05%
$ 18,950 $ 10,655
Oct 6, 4 PM $ 0.0000189
-0.21%
$ 18,950 $ 10,624
Oct 6, 3 PM $ 0.000019
+0.05%
$ 19,000 $ 10,677
Oct 6, 2 PM $ 0.000019
+0.11%
$ 18,980 $ 10,692
Oct 6, 1 PM $ 0.000019
+0.00%
$ 18,960 $ 10,704
Oct 6, 12 PM $ 0.0000189
-0.26%
$ 18,950 $ 10,762
Oct 6, 11 AM $ 0.000019
+0.26%
$ 19,000 $ 10,792
Oct 6, 10 AM $ 0.000019
-0.05%
$ 19,000 $ 10,750
Oct 6, 9 AM $ 0.000019
+0.05%
$ 18,980 $ 10,690
Oct 6, 8 AM $ 0.000019
-0.21%
$ 18,960 $ 10,687
Oct 6, 7 AM $ 0.000019
+0.11%
$ 19,000 $ 10,697
Oct 6, 6 AM $ 0.000019
+0.16%
$ 18,980 $ 10,750
Oct 6, 5 AM $ 0.0000189
-0.21%
$ 18,950 $ 10,720
Oct 6, 4 AM $ 0.000019
-0.11%
$ 18,960 $ 10,705
Oct 6, 3 AM $ 0.000019
+0.16%
$ 18,980 $ 10,645
Oct 6, 2 AM $ 0.0000189
-0.21%
$ 18,950 $ 10,648
Oct 6, 1 AM $ 0.000019
+0.00%
$ 18,990 $ 10,657
Oct 6, 12 AM $ 0.0000189
-0.21%
$ 18,950 $ 10,630
Oct 5, 11 PM $ 0.000019
+0.00%
$ 18,980 $ 10,638
Oct 5, 10 PM $ 0.000019
+0.16%
$ 18,980 $ 10,631
Oct 5, 9 PM $ 0.000019
+0.05%
$ 18,960 $ 10,697
Oct 5, 8 PM $ 0.000019
-0.11%
$ 18,970 $ 10,676
Oct 5, 7 PM $ 0.000019
+0.16%
$ 18,990 $ 10,679