WIVEN Historical Data

WV Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000189
-0.11%
$ 18,970 $ 10,713
Oct 5, 5 PM $ 0.000019
+0.05%
$ 18,980 $ 10,670
Oct 5, 4 PM $ 0.0000189
-0.21%
$ 18,950 $ 10,684
Oct 5, 3 PM $ 0.000019
+0.11%
$ 18,970 $ 10,691
Oct 5, 2 PM $ 0.000019
+0.05%
$ 18,970 $ 10,652
Oct 5, 1 PM $ 0.0000189
-0.11%
$ 18,950 $ 10,654
Oct 5, 12 PM $ 0.000019
-0.05%
$ 18,980 $ 10,608
Oct 5, 11 AM $ 0.000019
+0.16%
$ 18,990 $ 10,660
Oct 5, 10 AM $ 0.000019
-0.16%
$ 18,970 $ 10,712
Oct 5, 9 AM $ 0.000019
+0.00%
$ 18,970 $ 10,763
Oct 5, 8 AM $ 0.0000189
-0.05%
$ 18,950 $ 10,751
Oct 5, 7 AM $ 0.000019
+0.11%
$ 18,970 $ 10,747
Oct 5, 6 AM $ 0.000019
+0.05%
$ 18,960 $ 10,734
Oct 5, 5 AM $ 0.000019
+0.00%
$ 18,960 $ 10,698
Oct 5, 4 AM $ 0.000019
+0.11%
$ 18,970 $ 10,714
Oct 5, 3 AM $ 0.0000189
+0.00%
$ 18,950 $ 10,733
Oct 5, 2 AM $ 0.0000189
-0.05%
$ 18,950 $ 10,773
Oct 5, 1 AM $ 0.000019
+0.05%
$ 19,000 $ 10,743
Oct 5, 12 AM $ 0.000019
-0.16%
$ 18,960 $ 10,733
Oct 4, 11 PM $ 0.000019
-0.05%
$ 18,970 $ 10,686
Oct 4, 10 PM $ 0.000019
+0.00%
$ 19,000 $ 10,692
Oct 4, 9 PM $ 0.000019
+0.05%
$ 18,970 $ 10,632
Oct 4, 8 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,648
Oct 4, 7 PM $ 0.0000189
-0.16%
$ 18,950 $ 10,659
Oct 4, 6 PM $ 0.0000189
-0.05%
$ 18,950 $ 10,635
Oct 4, 5 PM $ 0.000019
+0.11%
$ 18,990 $ 10,603
Oct 4, 4 PM $ 0.000019
+0.05%
$ 18,960 $ 10,581
Oct 4, 3 PM $ 0.0000189
-0.21%
$ 18,950 $ 10,541
Oct 4, 2 PM $ 0.000019
+0.00%
$ 18,970 $ 10,580
Oct 4, 1 PM $ 0.000019
-0.16%
$ 18,970 $ 10,545
Oct 4, 12 PM $ 0.000019
+0.16%
$ 19,000 $ 10,492
Oct 4, 11 AM $ 0.000019
-0.05%
$ 18,980 $ 10,453
Oct 4, 10 AM $ 0.000019
+0.11%
$ 18,980 $ 10,422
Oct 4, 9 AM $ 0.0000189
-0.05%
$ 18,960 $ 10,455
Oct 4, 8 AM $ 0.000019
+0.00%
$ 18,970 $ 10,464
Oct 4, 7 AM $ 0.000019
-0.05%
$ 18,980 $ 10,448
Oct 4, 6 AM $ 0.000019
+0.11%
$ 18,990 $ 10,457
Oct 4, 5 AM $ 0.000019
+0.05%
$ 18,960 $ 10,497
Oct 4, 4 AM $ 0.000019
+0.05%
$ 18,960 $ 10,475
Oct 4, 3 AM $ 0.0000189
-0.21%
$ 18,950 $ 10,473
Oct 4, 2 AM $ 0.000019
+0.16%
$ 18,990 $ 10,465
Oct 4, 1 AM $ 0.0000189
-0.11%
$ 18,950 $ 10,497
Oct 4, 12 AM $ 0.0000189
-0.26%
$ 18,950 $ 10,451
Oct 3, 11 PM $ 0.000019
+0.11%
$ 19,000 $ 10,492
Oct 3, 10 PM $ 0.000019
+0.11%
$ 18,970 $ 10,473
Oct 3, 9 PM $ 0.0000189
-0.26%
$ 18,950 $ 10,474
Oct 3, 8 PM $ 0.000019
+0.00%
$ 18,980 $ 10,465
Oct 3, 7 PM $ 0.000019
+0.00%
$ 18,970 $ 10,477
Oct 3, 6 PM $ 0.000019
+0.11%
$ 18,980 $ 10,550
Oct 3, 5 PM $ 0.0000189
-0.21%
$ 18,960 $ 10,565