WIVEN Historical Data

WV Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000019
+0.00%
$ 18,960 $ 10,598
Oct 3, 3 PM $ 0.000019
-0.05%
$ 18,980 $ 10,608
Oct 3, 2 PM $ 0.000019
+0.00%
$ 18,990 $ 10,595
Oct 3, 1 PM $ 0.000019
-0.05%
$ 18,980 $ 10,634
Oct 3, 12 PM $ 0.000019
+0.21%
$ 18,990 $ 10,672
Oct 3, 11 AM $ 0.000019
-0.05%
$ 18,960 $ 10,645
Oct 3, 10 AM $ 0.000019
-0.05%
$ 18,970 $ 10,655
Oct 3, 9 AM $ 0.000019
+0.05%
$ 18,990 $ 10,640
Oct 3, 8 AM $ 0.000019
+0.00%
$ 18,980 $ 10,624
Oct 3, 7 AM $ 0.000019
+0.16%
$ 19,000 $ 10,668
Oct 3, 6 AM $ 0.000019
+0.11%
$ 18,960 $ 10,671
Oct 3, 5 AM $ 0.000019
-0.21%
$ 18,950 $ 10,662
Oct 3, 4 AM $ 0.000019
+0.05%
$ 18,980 $ 10,654
Oct 3, 3 AM $ 0.000019
+0.00%
$ 18,980 $ 10,630
Oct 3, 2 AM $ 0.000019
+0.11%
$ 18,970 $ 10,639
Oct 3, 1 AM $ 0.000019
+0.11%
$ 18,970 $ 10,578
Oct 3, 12 AM $ 0.000019
+0.05%
$ 18,970 $ 10,605
Oct 2, 11 PM $ 0.0000189
-0.26%
$ 18,950 $ 10,575
Oct 2, 10 PM $ 0.000019
+0.05%
$ 18,980 $ 10,618
Oct 2, 9 PM $ 0.000019
+0.05%
$ 18,960 $ 10,650
Oct 2, 8 PM $ 0.0000189
+0.00%
$ 18,950 $ 10,602
Oct 2, 7 PM $ 0.000019
-0.11%
$ 18,960 $ 10,609
Oct 2, 6 PM $ 0.000019
+0.05%
$ 18,970 $ 10,580
Oct 2, 5 PM $ 0.000019
+0.11%
$ 19,000 $ 10,594
Oct 2, 4 PM $ 0.000019
+0.11%
$ 19,000 $ 10,578
Oct 2, 3 PM $ 0.000019
+0.16%
$ 19,000 $ 10,562
Oct 2, 2 PM $ 0.000019
-0.05%
$ 18,970 $ 10,582
Oct 2, 1 PM $ 0.000019
-0.05%
$ 18,980 $ 10,545
Oct 2, 12 PM $ 0.000019
+0.05%
$ 19,000 $ 10,551
Oct 2, 11 AM $ 0.000019
+0.21%
$ 18,990 $ 10,574
Oct 2, 10 AM $ 0.0000189
-0.21%
$ 18,950 $ 10,562
Oct 2, 9 AM $ 0.000019
-0.16%
$ 18,970 $ 10,543
Oct 2, 8 AM $ 0.000019
+0.11%
$ 19,000 $ 10,538
Oct 2, 7 AM $ 0.000019
+0.11%
$ 18,970 $ 10,522
Oct 2, 6 AM $ 0.000019
-0.05%
$ 18,960 $ 10,476
Oct 2, 5 AM $ 0.000019
+0.00%
$ 18,970 $ 10,495
Oct 2, 4 AM $ 0.000019
+0.05%
$ 18,970 $ 10,522
Oct 2, 3 AM $ 0.000019
-0.11%
$ 18,970 $ 10,499
Oct 2, 2 AM $ 0.000019
-0.21%
$ 18,960 $ 10,482
Oct 2, 1 AM $ 0.000019
+0.00%
$ 18,980 $ 10,502
Oct 2, 12 AM $ 0.000019
-0.16%
$ 18,970 $ 10,493
Oct 1, 11 PM $ 0.000019
+0.26%
$ 19,000 $ 10,507
Oct 1, 10 PM $ 0.000019
+0.00%
$ 18,960 $ 10,530
Oct 1, 9 PM $ 0.000019
-0.11%
$ 18,960 $ 10,527
Oct 1, 8 PM $ 0.000019
+0.16%
$ 18,980 $ 10,528
Oct 1, 7 PM $ 0.000019
+0.11%
$ 18,970 $ 10,535
Oct 1, 6 PM $ 0.000019
+0.00%
$ 18,970 $ 10,502
Oct 1, 5 PM $ 0.0000189
-0.26%
$ 18,950 $ 10,489
Oct 1, 4 PM $ 0.000019
+0.00%
$ 19,000 $ 10,490
Oct 1, 3 PM $ 0.000019
+0.05%
$ 19,000 $ 10,539