WIVEN Historical Data

WV Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000019
-0.16%
$ 18,970 $ 10,505
Oct 1, 1 PM $ 0.000019
-0.05%
$ 18,980 $ 10,542
Oct 1, 12 PM $ 0.000019
+0.16%
$ 18,990 $ 10,574
Oct 1, 11 AM $ 0.000019
-0.21%
$ 18,960 $ 10,545
Oct 1, 10 AM $ 0.000019
-0.05%
$ 18,990 $ 10,503
Oct 1, 9 AM $ 0.000019
+0.21%
$ 18,990 $ 10,539
Oct 1, 8 AM $ 0.000019
-0.11%
$ 18,980 $ 10,547
Oct 1, 7 AM $ 0.000019
+0.21%
$ 19,000 $ 10,547
Oct 1, 6 AM $ 0.0000189
-0.26%
$ 18,950 $ 10,551
Oct 1, 5 AM $ 0.000019
+0.00%
$ 19,000 $ 10,574
Oct 1, 4 AM $ 0.000019
+0.16%
$ 18,990 $ 10,578
Oct 1, 3 AM $ 0.0000189
-0.26%
$ 18,950 $ 10,569
Oct 1, 2 AM $ 0.000019
+0.16%
$ 19,000 $ 10,626
Oct 1, 1 AM $ 0.000019
+0.16%
$ 18,980 $ 10,591
Oct 1, 12 AM $ 0.000019
+0.11%
$ 18,980 $ 10,639
Download