WIVEN Historical Data

WV Page 4
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:44 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:39 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:34 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:29 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:24 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:19 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:14 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:09 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
3:04 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:59 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:54 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:49 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:44 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:39 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:34 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:29 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:24 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:19 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:14 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:09 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
2:04 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:59 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:54 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:49 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:44 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:39 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:34 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:29 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:24 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:19 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:14 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:09 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
1:04 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:59 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:54 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:49 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:44 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:39 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:34 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:29 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:24 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:19 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:14 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:09 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
12:04 PM $ 0.0000188
+0.00%
$ 18,800 $ 299
11:59 AM $ 0.0000188
+0.00%
$ 18,800 $ 299
11:54 AM $ 0.0000188
+0.00%
$ 18,800 $ 299
11:49 AM $ 0.0000188
+0.00%
$ 18,800 $ 299
11:44 AM $ 0.0000188
+0.00%
$ 18,800 $ 299