WIVEN Historical Data

WV Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0609
+0.08%
$ 60.45 million $ 85,805
May 15 $ 0.0607
-2.50%
$ 60.35 million $ 85,869
May 8 $ 0.0618
-2.88%
$ 62.05 million $ 399,655
May 1 $ 0.0633
-2.10%
$ 63.33 million $ 628,359
Apr 24 $ 0.0681
-2.88%
$ 64.6 million $ 636,701
Apr 17 $ 0.069
-5.60%
$ 70.23 million $ 567,762
Apr 10 $ 0.0756
-1.98%
$ 73.04 million $ 547,731
Apr 3 $ 0.0769
-4.77%
$ 76.88 million $ 639,660
Mar 27 $ 0.0808
+0.21%
$ 80.82 million $ 536,309
Download