WIVEN Historical Data

WV Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 2
May 13, 2025 $ 0.00399
+0.09%
$ 3.99 million $ 0.1
May 9, 2025 $ 0.004
+0.25%
$ -- $ 0.1
May 8, 2025 $ 0.00399
-0.32%
$ 3.99 million $ 0.1
May 7, 2025 $ 0.004
+0.23%
$ 4 million $ 0.1
May 6, 2025 $ 0.00399
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0.1
May 4, 2025 $ 0.00399
+0.00%
$ -- $ 0
May 3, 2025 $ 0.00399
+12.95%
$ 3.99 million $ 0
May 2, 2025 $ 0.00354
-11.47%
$ 3.54 million $ 0
May 1, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0
Apr 29, 2025 $ 0.00399
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0
Apr 26, 2025 $ 0.004
+0.00%
$ 4 million $ 0
Apr 25, 2025 $ 0.004
-0.03%
$ 4 million $ 0
Apr 24, 2025 $ 0.004
+0.00%
$ 4 million $ 5
Apr 23, 2025 $ 0.004
+3.55%
$ 4 million $ 1
Apr 22, 2025 $ 0.00386
+2.88%
$ 3.86 million $ 2
Apr 21, 2025 $ 0.00376
-5.61%
$ 3.75 million $ 1,357
Apr 20, 2025 $ 0.00398
+25.31%
$ 3.98 million $ 2,087
Apr 19, 2025 $ 0.00317
-19.73%
$ 3.17 million $ 1,820
Apr 18, 2025 $ 0.00394
+0.31%
$ 3.94 million $ 2,185
Apr 17, 2025 $ 0.00393
-0.15%
$ 3.93 million $ 2,186
Apr 16, 2025 $ 0.00394
-1.00%
$ 3.94 million $ 2,096
Apr 15, 2025 $ 0.00398
+0.05%
$ 3.98 million $ 2,140
Apr 14, 2025 $ 0.00399
-18.73%
$ 3.99 million $ 2,330
Apr 13, 2025 $ 0.0049
-0.10%
$ 4.9 million $ 2,654
Apr 12, 2025 $ 0.00492
-0.69%
$ 4.92 million $ 2,723
Apr 11, 2025 $ 0.00495
+0.79%
$ 4.95 million $ 2,670
Apr 10, 2025 $ 0.0049
-0.97%
$ 4.9 million $ 2,637
Apr 9, 2025 $ 0.00495
+0.41%
$ 4.95 million $ 2,723
Apr 8, 2025 $ 0.00495
+0.00%
$ 4.95 million $ 2,681
Apr 7, 2025 $ 0.00495
+0.47%
$ 4.95 million $ 2,609
Apr 6, 2025 $ 0.00492
+0.10%
$ 4.92 million $ 2,663
Apr 5, 2025 $ 0.00491
-0.51%
$ 4.91 million $ 2,682
Apr 4, 2025 $ 0.00494
-1.32%
$ 4.94 million $ 2,694
Apr 3, 2025 $ 0.00501
+2.18%
$ 5.01 million $ 2,644
Apr 2, 2025 $ 0.00492
+0.02%
$ 4.92 million $ 2,637
Apr 1, 2025 $ 0.0049
-1.66%
$ 4.91 million $ 2,705
Mar 31, 2025 $ 0.00498
+0.81%
$ 4.98 million $ 2,709
Mar 30, 2025 $ 0.00494
-0.80%
$ 4.94 million $ 2,664
Mar 29, 2025 $ 0.00498
+0.81%
$ 4.97 million $ 2,693
Mar 28, 2025 $ 0.00495
-0.70%
$ 4.95 million $ 2,728
Mar 27, 2025 $ 0.00498
+1.61%
$ 4.98 million $ 2,681
Mar 26, 2025 $ 0.0049
-2.00%
$ 4.91 million $ 2,719
Mar 25, 2025 $ 0.00501
+1.25%
$ 5.01 million $ 2,704
Mar 24, 2025 $ 0.00495
-1.22%
$ 4.95 million $ 2,712
Mar 23, 2025 $ 0.005
+0.24%
$ 5 million $ 2,712
Mar 22, 2025 $ 0.005
+0.64%
$ 5 million $ 2,636
Mar 21, 2025 $ 0.00496
+0.14%
$ 4.96 million $ 2,618