WIVEN Historical Data

WV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0049
-0.18%
$ 4.9 million $ 2,702
Mar 8, 2025 $ 0.00492
+0.41%
$ 4.92 million $ 2,605
Mar 7, 2025 $ 0.00491
+0.12%
$ 4.91 million $ 2,646
Mar 6, 2025 $ 0.00491
-0.28%
$ 4.91 million $ 2,629
Mar 5, 2025 $ 0.00493
-1.36%
$ 4.93 million $ 2,748
Mar 4, 2025 $ 0.00501
+1.79%
$ 5.01 million $ 2,687
Mar 3, 2025 $ 0.00492
-1.05%
$ 4.92 million $ 2,687
Mar 2, 2025 $ 0.00496
+1.22%
$ 4.96 million $ 2,658
Mar 1, 2025 $ 0.0049
-1.39%
$ 4.9 million $ 2,689
Feb 28, 2025 $ 0.00497
+0.97%
$ 4.97 million $ 2,709
Feb 27, 2025 $ 0.00494
-1.00%
$ 4.94 million $ 2,766
Feb 26, 2025 $ 0.00499
-0.36%
$ 4.99 million $ 2,740
Feb 25, 2025 $ 0.005
+42.75%
$ 5 million $ 2,447
Feb 24, 2025 $ 0.0035
+213.06%
$ 3.5 million $ 1,884
Feb 23, 2025 $ 0.00112
-69.36%
$ 1.12 million $ 1,069
Feb 22, 2025 $ 0.00365
+0.00%
$ 3.65 million $ 2,042
Feb 21, 2025 $ 0.00365
+0.16%
$ 3.65 million $ 2,037
Feb 20, 2025 $ 0.00365
+0.14%
$ 3.65 million $ 1,991
Feb 19, 2025 $ 0.00365
-0.08%
$ 3.65 million $ 2,025
Feb 18, 2025 $ 0.00364
+0.00%
$ 3.65 million $ 2,010
Feb 17, 2025 $ 0.00364
-0.08%
$ 3.64 million $ 2,013
Feb 16, 2025 $ 0.00364
-0.27%
$ 3.64 million $ 2,001
Feb 15, 2025 $ 0.00364
+0.00%
$ 3.65 million $ 2,013
Feb 14, 2025 $ 0.00364
-0.11%
$ 3.64 million $ 2,018
Feb 13, 2025 $ 0.00365
+0.55%
$ 3.65 million $ 2,003
Feb 12, 2025 $ 0.00362
-0.14%
$ 3.62 million $ 2,006
Feb 11, 2025 $ 0.00362
+0.44%
$ 3.62 million $ 2,198
Feb 10, 2025 $ 0.00362
+0.25%
$ 3.62 million $ 1,975
Feb 9, 2025 $ 0.0036
-0.06%
$ 3.6 million $ 1,977
Feb 8, 2025 $ 0.00361
+0.59%
$ 3.61 million $ 1,966
Feb 7, 2025 $ 0.0036
+4.72%
$ 3.6 million $ 2,042
Feb 6, 2025 $ 0.00342
+0.77%
$ 3.42 million $ 1,932
Feb 5, 2025 $ 0.00339
+0.77%
$ 3.39 million $ 1,887
Feb 4, 2025 $ 0.00336
-0.33%
$ 3.36 million $ 1,855
Feb 3, 2025 $ 0.00336
-1.98%
$ 3.37 million $ 1,883
Feb 2, 2025 $ 0.00343
+1.87%
$ 3.43 million $ 1,872
Feb 1, 2025 $ 0.00338
-2.29%
$ 3.38 million $ 1,868
Jan 31, 2025 $ 0.00346
-0.06%
$ 3.46 million $ 1,896
Jan 30, 2025 $ 0.00346
+0.96%
$ 3.46 million $ 1,908
Jan 29, 2025 $ 0.00343
+0.06%
$ 3.42 million $ 1,905
Jan 28, 2025 $ 0.00344
-0.38%
$ 3.44 million $ 1,878
Jan 27, 2025 $ 0.00346
+2.70%
$ 3.46 million $ 1,871
Jan 26, 2025 $ 0.00337
-1.32%
$ 3.37 million $ 1,874
Jan 25, 2025 $ 0.00343
+14.37%
$ 3.43 million $ 1,977
Jan 24, 2025 $ 0.003
-16.25%
$ 3 million $ 1,747
Jan 23, 2025 $ 0.00359
+0.08%
$ 3.59 million $ 1,950
Jan 22, 2025 $ 0.0036
-7.58%
$ 3.6 million $ 1,038
Jan 21, 2025 $ 0.00389
+29.75%
$ 3.89 million $ 65
Jan 20, 2025 $ 0.003
+0.47%
$ 3 million $ 2
Jan 17, 2025 $ 0.00298
+0.00%
$ 2.98 million $ 1