WIVEN Historical Data

WV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000135
+0.00%
$ 13,500 $ 0.01
Mar 1, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 0.01
Mar 1, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 0.01
Mar 1, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 0.01
Mar 1, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 0.01
Mar 1, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 0.1
Mar 1, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 0.1
Mar 1, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 0.1
Mar 1, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 0.1
Feb 28, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 0
Feb 28, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 0
Feb 28, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 3
Feb 28, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 3
Feb 28, 7 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 6 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 5 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 4 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 3 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 2 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 1 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 12 PM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 11 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 10 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 9 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 8 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 7 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 6 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 5 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 4 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 3 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 2 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 28, 1 AM $ 0.0000175
+0.00%
$ 17,500 $ 3
Feb 27, 7 PM $ 0.0000135
+0.00%
$ 13,500 $ 0
Feb 27, 6 PM $ 0.0000135
+0.00%
$ 13,500 $ 0
Feb 18, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2