WIVEN Historical Data

WV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00298
-9.44%
$ 2.98 million $ 112
Jan 15, 2025 $ 0.00329
+0.03%
$ 3.29 million $ 181
Jan 14, 2025 $ 0.00329
-0.12%
$ 3.29 million $ 176
Jan 13, 2025 $ 0.0033
-5.74%
$ 3.3 million $ 244
Jan 12, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 241
Jan 11, 2025 $ 0.0035
-0.03%
$ 3.5 million $ 190
Jan 10, 2025 $ 0.0035
-0.03%
$ 3.5 million $ 190
Jan 9, 2025 $ 0.0035
+0.03%
$ 3.5 million $ 190
Jan 8, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 193
Jan 7, 2025 $ 0.0035
+0.03%
$ 3.5 million $ 189
Jan 6, 2025 $ 0.0035
+0.03%
$ 3.5 million $ 189
Jan 5, 2025 $ 0.0035
+0.03%
$ 3.5 million $ 186
Jan 4, 2025 $ 0.0035
-0.03%
$ 3.5 million $ 192
Jan 3, 2025 $ 0.00391
-0.81%
$ 3.91 million $ 211
Jan 2, 2025 $ 0.00394
-4.55%
$ 3.94 million $ 216
Jan 1, 2025 $ 0.00413
+0.24%
$ 4.13 million $ 221
Dec 31, 2024 $ 0.00413
-1.62%
$ 4.13 million $ 226
Dec 30, 2024 $ 0.00419
+0.05%
$ 4.19 million $ 222
Dec 29, 2024 $ 0.00417
-0.17%
$ 4.17 million $ 207
Dec 28, 2024 $ 0.00417
-0.17%
$ 4.17 million $ 213
Dec 27, 2024 $ 0.00417
+1.54%
$ 4.17 million $ 214
Dec 26, 2024 $ 0.0041
-1.75%
$ 4.1 million $ 203
Dec 25, 2024 $ 0.00418
+5.19%
$ 4.18 million $ 210
Dec 24, 2024 $ 0.00397
-3.13%
$ 3.97 million $ 206
Dec 23, 2024 $ 0.00409
-1.21%
$ 4.09 million $ 215
Dec 22, 2024 $ 0.00414
-2.10%
$ 4.14 million $ 217
Dec 21, 2024 $ 0.00424
+0.50%
$ 4.24 million $ 212
Dec 20, 2024 $ 0.00422
+1.15%
$ 4.22 million $ 216
Dec 19, 2024 $ 0.00416
+2.14%
$ 4.16 million $ 214
Dec 18, 2024 $ 0.00408
+3.63%
$ 4.08 million $ 206
Dec 17, 2024 $ 0.00391
-0.05%
$ 3.91 million $ 202
Dec 16, 2024 $ 0.00391
-3.72%
$ 3.91 million $ 200
Dec 15, 2024 $ 0.00406
+2.24%
$ 4.06 million $ 206
Dec 14, 2024 $ 0.00397
+1.30%
$ 3.97 million $ 205
Dec 13, 2024 $ 0.00393
-7.99%
$ 3.93 million $ 203
Dec 12, 2024 $ 0.00428
+2.42%
$ 4.28 million $ 221
Dec 11, 2024 $ 0.00418
+1.31%
$ 4.19 million $ 213
Dec 10, 2024 $ 0.00413
-0.22%
$ 4.13 million $ 212
Dec 9, 2024 $ 0.00413
-1.62%
$ 4.13 million $ 215
Dec 8, 2024 $ 0.0042
+3.60%
$ 4.2 million $ 223
Dec 7, 2024 $ 0.00407
+3.07%
$ 4.07 million $ 216
Dec 6, 2024 $ 0.00396
+1.38%
$ 3.96 million $ 216
Dec 5, 2024 $ 0.00391
+1.19%
$ 3.91 million $ 214
Dec 4, 2024 $ 0.00386
-0.90%
$ 3.86 million $ 213
Dec 3, 2024 $ 0.00388
-1.09%
$ 3.88 million $ 205
Dec 2, 2024 $ 0.00393
+0.23%
$ 3.89 million $ 210
Dec 1, 2024 $ 0.00392
+0.80%
$ 3.92 million $ 209
Nov 30, 2024 $ 0.00389
-2.16%
$ 3.89 million $ 215
Nov 29, 2024 $ 0.00399
+2.68%
$ 3.98 million $ 216
Nov 28, 2024 $ 0.00387
-0.87%
$ 3.88 million $ 215