WIVEN Historical Data

WV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 18, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 17, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 2
Feb 17, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5
Feb 17, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5
Feb 17, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 17, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 16, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 3
Feb 10, 7 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 10, 6 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 10, 5 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 10, 4 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 10, 3 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 10, 2 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 10, 1 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 10, 12 AM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 9, 11 PM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 9, 10 PM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 9, 9 PM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 9, 8 PM $ 0.0000189
+0.00%
$ 18,900 $ 0.1
Feb 9, 7 PM $ 0.0000189
+0.00%
$ 18,900 $ 0
Feb 9, 6 PM $ 0.0000189
+0.00%
$ 18,900 $ 0
Feb 9, 5 PM $ 0.0000189
+0.00%
$ 18,900 $ 0
Feb 9, 4 PM $ 0.0000189
+0.00%
$ 18,900 $ 0
Feb 9, 3 PM $ 0.0000189
+0.00%
$ 18,900 $ 0