WIVEN Historical Data

WV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0042
+3.60%
$ 4.2 million $ 223
Dec 7, 2024 $ 0.00407
+3.07%
$ 4.07 million $ 216
Dec 6, 2024 $ 0.00396
+1.38%
$ 3.96 million $ 216
Dec 5, 2024 $ 0.00391
+1.19%
$ 3.91 million $ 214
Dec 4, 2024 $ 0.00386
-0.90%
$ 3.86 million $ 213
Dec 3, 2024 $ 0.00388
-1.09%
$ 3.88 million $ 205
Dec 2, 2024 $ 0.00393
+0.23%
$ 3.89 million $ 210
Dec 1, 2024 $ 0.00392
+0.80%
$ 3.92 million $ 209
Nov 30, 2024 $ 0.00389
-2.16%
$ 3.89 million $ 215
Nov 29, 2024 $ 0.00399
+2.68%
$ 3.98 million $ 216
Nov 28, 2024 $ 0.00387
-0.87%
$ 3.88 million $ 215
Nov 27, 2024 $ 0.0039
+0.83%
$ 3.9 million $ 208
Nov 26, 2024 $ 0.00387
-2.42%
$ 3.87 million $ 211
Nov 25, 2024 $ 0.00396
+1.04%
$ 3.96 million $ 211
Nov 24, 2024 $ 0.00392
-0.23%
$ 3.91 million $ 212
Nov 23, 2024 $ 0.00394
-0.73%
$ 3.96 million $ 211
Nov 22, 2024 $ 0.00396
+1.38%
$ 3.94 million $ 258
Nov 21, 2024 $ 0.00391
+0.36%
$ 3.91 million $ 211
Nov 20, 2024 $ 0.0039
-1.12%
$ 3.92 million $ 416
Nov 19, 2024 $ 0.00395
+1.10%
$ 3.94 million $ 222
Nov 18, 2024 $ 0.0039
-0.28%
$ 3.9 million $ 210
Nov 17, 2024 $ 0.0039
-22.05%
$ 3.9 million $ 274
Nov 16, 2024 $ 0.005
+0.12%
$ 5 million $ 272
Nov 15, 2024 $ 0.005
+0.02%
$ 5 million $ 269
Nov 14, 2024 $ 0.005
-0.02%
$ 5 million $ 270
Nov 13, 2024 $ 0.005
+0.04%
$ 5 million $ 267
Nov 12, 2024 $ 0.005
+0.12%
$ 5 million $ 272
Nov 11, 2024 $ 0.005
+0.10%
$ 5 million $ 278
Nov 10, 2024 $ 0.005
-0.10%
$ 5 million $ 273
Nov 9, 2024 $ 0.005
+96.85%
$ 5 million $ 331
Nov 8, 2024 $ 0.00255
-62.84%
$ 2.55 million $ 291
Nov 7, 2024 $ 0.00685
+1.33%
$ 6.85 million $ 372
Nov 6, 2024 $ 0.00677
-3.31%
$ 6.77 million $ 311
Nov 5, 2024 $ 0.00701
-0.57%
$ 7.01 million $ 356
Nov 4, 2024 $ 0.00704
+0.16%
$ 7.04 million $ 356
Nov 3, 2024 $ 0.00704
-0.10%
$ 7.04 million $ 383
Nov 2, 2024 $ 0.00705
+0.11%
$ 7.05 million $ 383
Nov 1, 2024 $ 0.00705
-0.09%
$ 7.04 million $ 382
Oct 31, 2024 $ 0.00705
+0.21%
$ 7.05 million $ 375
Oct 30, 2024 $ 0.00703
-0.28%
$ 7.03 million $ 383
Oct 29, 2024 $ 0.00705
+0.01%
$ 7.05 million $ 382
Oct 28, 2024 $ 0.00705
+0.04%
$ 7.05 million $ 349
Oct 27, 2024 $ 0.00705
-0.04%
$ 7.05 million $ 337
Oct 26, 2024 $ 0.00705
-0.03%
$ 7.05 million $ 386
Oct 25, 2024 $ 0.00705
-0.09%
$ 7.05 million $ 376
Oct 24, 2024 $ 0.00705
-0.06%
$ 7.05 million $ 379
Oct 23, 2024 $ 0.00705
-0.01%
$ 7.05 million $ 373
Oct 22, 2024 $ 0.00705
+0.09%
$ 7.05 million $ 1,976
Oct 21, 2024 $ 0.00705
+0.01%
$ 7.05 million $ 1,154
Oct 20, 2024 $ 0.00705
-0.07%
$ 7.05 million $ 995