DORA Historical Data

DORA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.197
-2.34%
$ 197.07 million $ 9.53 million
Oct 2, 10 AM $ 0.201
-2.14%
$ 200.87 million $ 789,983
Oct 2, 9 AM $ 0.202
-0.94%
$ 202.32 million $ 790,807
Oct 2, 8 AM $ 0.205
+1.41%
$ 205.02 million $ 790,874
Oct 2, 7 AM $ 0.205
+0.14%
$ 204.81 million $ 789,279
Oct 2, 6 AM $ 0.205
+0.57%
$ 204.93 million $ 788,759
Oct 2, 5 AM $ 0.203
+0.47%
$ 202.87 million $ 789,959
Oct 2, 4 AM $ 0.202
-1.51%
$ 201.79 million $ 790,046
Oct 2, 3 AM $ 0.205
+1.60%
$ 204.82 million $ 788,610
Oct 2, 2 AM $ 0.21
+2.11%
$ 209.5 million $ 786,331
Oct 2, 1 AM $ 0.205
+1.12%
$ 204.89 million $ 787,728
Oct 2, 12 AM $ 0.207
+1.35%
$ 206.62 million $ 788,782
Oct 1, 11 PM $ 0.204
+0.65%
$ 203.8 million $ 788,025
Oct 1, 10 PM $ 0.203
+0.95%
$ 203.04 million $ 788,792
Oct 1, 9 PM $ 0.203
-0.56%
$ 202.76 million $ 787,231
Oct 1, 8 PM $ 0.204
+0.89%
$ 203.98 million $ 790,055
Oct 1, 7 PM $ 0.202
-1.06%
$ 202.09 million $ 785,996
Oct 1, 6 PM $ 0.204
-0.60%
$ 204.13 million $ 786,398
Oct 1, 5 PM $ 0.205
+0.54%
$ 205.27 million $ 787,564
Oct 1, 4 PM $ 0.206
+1.43%
$ 205.71 million $ 790,176
Oct 1, 3 PM $ 0.203
+0.81%
$ 203.02 million $ 790,115
Oct 1, 2 PM $ 0.201
+2.93%
$ 201.47 million $ 790,322
Oct 1, 1 PM $ 0.199
-0.86%
$ 199.36 million $ 789,496
Oct 1, 12 PM $ 0.201
+0.17%
$ 200.9 million $ 788,746
Oct 1, 11 AM $ 0.201
-2.02%
$ 200.57 million $ 789,819
Oct 1, 10 AM $ 0.205
+2.19%
$ 204.71 million $ 789,382
Oct 1, 9 AM $ 0.2
+0.91%
$ 200.45 million $ 790,976
Oct 1, 8 AM $ 0.199
-1.14%
$ 198.76 million $ 792,670
Oct 1, 7 AM $ 0.201
+1.42%
$ 201.22 million $ 793,849
Oct 1, 6 AM $ 0.198
-1.83%
$ 198.48 million $ 793,142
Oct 1, 5 AM $ 0.199
+1.20%
$ 198.58 million $ 792,886
Oct 1, 4 AM $ 0.198
-0.98%
$ 198.11 million $ 794,231
Oct 1, 3 AM $ 0.201
-2.48%
$ 201.05 million $ 795,097
Oct 1, 2 AM $ 0.206
+0.46%
$ 206.44 million $ 797,307
Oct 1, 1 AM $ 0.208
+1.77%
$ 208.13 million $ 797,314
Oct 1, 12 AM $ 0.204
+1.99%
$ 204.28 million $ 798,666
Download