Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00274
+0.00%
$2.74 million $3,680
Yesterday $0.00283
-6.77%
$2.83 million $6,189
Oct 13, 2026 $0.00307
+0.58%
$3.07 million $18,764
Oct 12, 2026 $0.00305
-10.18%
$3.05 million $16,096
Oct 11, 2026 $0.00343
+24.89%
$3.43 million $98,875
Oct 10, 2026 $0.00275
+5.77%
$2.75 million $26,595
Oct 9, 2026 $0.00258
-12.10%
$2.58 million $14,296
Oct 8, 2026 $0.00294
+4.58%
$2.94 million $39,518
Oct 7, 2026 $0.00281
+9.32%
$2.81 million $55,968
Oct 6, 2026 $0.00256
-4.86%
$2.56 million $30,409
Oct 5, 2026 $0.00268
+11.88%
$2.68 million $87,278
Oct 4, 2026 $0.00239
-0.17%
$2.39 million $24,987
Oct 3, 2026 $0.00241
-3.67%
$2.41 million $35,829
Oct 2, 2026 $0.00244
-5.80%
$2.45 million $33,329
Oct 1, 2026 $0.00259
-15.41%
$2.59 million $130,095
Sep 30, 2026 $0.00294
+33.95%
$3.06 million $166,162
Sep 29, 2026 $0.00223
+0.24%
$2.22 million $1,152
Sep 28, 2026 $0.00223
+0.63%
$2.23 million $1,806
Sep 27, 2026 $0.00221
-2.19%
$2.21 million $7,538
Sep 26, 2026 $0.00226
+1.47%
$2.26 million $3,982
Sep 25, 2026 $0.00221
-2.68%
$2.21 million $2,785
Sep 24, 2026 $0.00229
-1.52%
$2.29 million $2,357
Sep 23, 2026 $0.00232
+1.19%
$2.32 million $6,008
Sep 22, 2026 $0.0023
-0.08%
$2.3 million $14,441
Sep 21, 2026 $0.00231
-17.62%
$2.31 million $40,504
Sep 20, 2026 $0.0028
-3.01%
$2.8 million $44,042
Sep 19, 2026 $0.0029
+2.19%
$2.9 million $3,245
Sep 18, 2026 $0.00284
-3.56%
$2.84 million $6,298
Sep 17, 2026 $0.00294
+8.44%
$2.94 million $22,710
Sep 16, 2026 $0.00271
-3.57%
$2.71 million $3,282
Sep 15, 2026 $0.00283
+3.14%
$2.83 million $12,605
Sep 14, 2026 $0.00275
-8.55%
$2.75 million $42,422
Sep 13, 2026 $0.00301
+22.53%
$3.01 million $346,342
Sep 12, 2026 $0.00246
-1.05%
$2.46 million $17,976
Sep 11, 2026 $0.00249
-0.42%
$2.49 million $9,133
Sep 10, 2026 $0.0025
+1.16%
$2.5 million $333,599
Sep 9, 2026 $0.00247
-11.44%
$2.47 million $349,074
Sep 8, 2026 $0.00281
-17.10%
$2.81 million $358,270
Sep 7, 2026 $0.0034
+15.47%
$3.4 million $446,794
Sep 6, 2026 $0.00294
-62.86%
$2.97 million $477,268
Sep 5, 2026 $0.00791
+0.94%
$7.91 million $324,229
Sep 4, 2026 $0.00784
+0.10%
$7.84 million $338,369
Sep 3, 2026 $0.00784
+0.01%
$7.84 million $332,748
Sep 2, 2026 $0.00783
-0.03%
$7.83 million $321,369
Sep 1, 2026 $0.00784
+0.01%
$7.83 million $321,750
Aug 31, 2026 $0.00784
+0.40%
$7.83 million $313,871
Aug 30, 2026 $0.0078
-0.46%
$7.81 million $329,466
Aug 29, 2026 $0.00783
+0.01%
$7.83 million $330,118
Aug 28, 2026 $0.00784
-0.31%
$7.83 million $333,708
Aug 27, 2026 $0.00787
+0.23%
$7.87 million $333,660
Download