DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $0.00273
+0.00%
$2.73 million $3,515
Yesterday $0.00283
+3.14%
$2.83 million $12,605
Sep 14, 2026 $0.00275
-8.55%
$2.75 million $42,422
Sep 13, 2026 $0.00301
+22.53%
$3.01 million $346,342
Sep 12, 2026 $0.00246
-1.05%
$2.46 million $17,976
Sep 11, 2026 $0.00249
-0.42%
$2.49 million $9,133
Sep 10, 2026 $0.0025
+1.16%
$2.5 million $333,599
Sep 9, 2026 $0.00247
-11.44%
$2.47 million $349,074
Sep 8, 2026 $0.00281
-17.10%
$2.81 million $358,270
Sep 7, 2026 $0.0034
+15.47%
$3.4 million $446,794
Sep 6, 2026 $0.00294
-62.86%
$2.97 million $477,268
Sep 5, 2026 $0.00791
+0.94%
$7.91 million $324,229
Sep 4, 2026 $0.00784
+0.10%
$7.84 million $338,369
Sep 3, 2026 $0.00784
+0.01%
$7.84 million $332,748
Sep 2, 2026 $0.00783
-0.03%
$7.83 million $321,369
Sep 1, 2026 $0.00784
+0.01%
$7.83 million $321,750
Aug 31, 2026 $0.00784
+0.40%
$7.83 million $313,871
Aug 30, 2026 $0.0078
-0.46%
$7.81 million $329,466
Aug 29, 2026 $0.00783
+0.01%
$7.83 million $330,118
Aug 28, 2026 $0.00784
-0.31%
$7.83 million $333,708
Aug 27, 2026 $0.00787
+0.23%
$7.87 million $333,660
Aug 26, 2026 $0.00784
+0.35%
$7.84 million $315,305
Aug 25, 2026 $0.00781
+0.14%
$7.81 million $298,414
Aug 24, 2026 $0.0078
-0.28%
$7.8 million $331,117
Aug 23, 2026 $0.00782
-0.08%
$7.82 million $336,362
Aug 22, 2026 $0.00783
-0.24%
$7.83 million $321,723
Aug 21, 2026 $0.00787
+0.64%
$7.87 million $335,929
Aug 20, 2026 $0.00781
-0.33%
$7.81 million $338,433
Aug 19, 2026 $0.00784
-0.09%
$7.84 million $325,234
Aug 18, 2026 $0.00784
+0.42%
$7.84 million $330,995
Aug 17, 2026 $0.00783
+0.08%
$7.83 million $335,176
Aug 16, 2026 $0.00783
-0.10%
$7.83 million $322,150
Aug 15, 2026 $0.00786
+0.08%
$7.86 million $320,933
Aug 14, 2026 $0.00786
-0.62%
$7.86 million $333,877
Aug 13, 2026 $0.00789
-0.33%
$7.89 million $351,878
Aug 12, 2026 $0.00792
-0.57%
$7.92 million $319,291
Aug 11, 2026 $0.00795
+0.32%
$7.95 million $329,654
Aug 10, 2026 $0.00791
-0.39%
$7.91 million $325,028
Aug 9, 2026 $0.00794
-0.19%
$7.94 million $333,894
Aug 8, 2026 $0.00797
+0.28%
$7.97 million $346,018
Aug 7, 2026 $0.00795
+0.06%
$7.95 million $330,902
Aug 6, 2026 $0.00794
+0.27%
$7.95 million $320,564
Aug 5, 2026 $0.00793
-0.26%
$7.92 million $337,006
Aug 4, 2026 $0.00795
+0.52%
$7.95 million $332,911
Aug 3, 2026 $0.00791
-0.10%
$7.91 million $343,646
Aug 2, 2026 $0.00791
-0.45%
$7.91 million $320,492
Aug 1, 2026 $0.00794
+0.54%
$7.94 million $316,757
Jul 31, 2026 $0.00789
-0.34%
$7.89 million $338,740
Jul 30, 2026 $0.00792
-3.66%
$7.92 million $331,542
Jul 29, 2026 $0.00822
-0.06%
$8.22 million $294,747
Download