Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00229
+0.00%
$2.29 million $10,975
Yesterday $0.00273
-1.01%
$2.73 million $1,507
Oct 21, 2026 $0.00274
-1.45%
$2.74 million $1,754
Oct 20, 2026 $0.00278
+1.56%
$2.78 million $5,483
Oct 19, 2026 $0.00274
-0.34%
$2.74 million $6,399
Oct 18, 2026 $0.00275
-1.35%
$2.75 million $30,087
Oct 17, 2026 $0.00281
+2.85%
$2.81 million $5,321
Oct 16, 2026 $0.00273
-0.25%
$2.73 million $1,164
Oct 15, 2026 $0.00274
-3.15%
$2.74 million $3,680
Oct 14, 2026 $0.00283
-6.77%
$2.83 million $6,189
Oct 13, 2026 $0.00307
+0.58%
$3.07 million $18,764
Oct 12, 2026 $0.00305
-10.18%
$3.05 million $16,096
Oct 11, 2026 $0.00343
+24.89%
$3.43 million $98,875
Oct 10, 2026 $0.00275
+5.77%
$2.75 million $26,595
Oct 9, 2026 $0.00258
-12.10%
$2.58 million $14,296
Oct 8, 2026 $0.00294
+4.58%
$2.94 million $39,518
Oct 7, 2026 $0.00281
+9.32%
$2.81 million $55,968
Oct 6, 2026 $0.00256
-4.86%
$2.56 million $30,409
Oct 5, 2026 $0.00268
+11.88%
$2.68 million $87,278
Oct 4, 2026 $0.00239
-0.17%
$2.39 million $24,987
Oct 3, 2026 $0.00241
-3.67%
$2.41 million $35,829
Oct 2, 2026 $0.00244
-5.80%
$2.45 million $33,329
Oct 1, 2026 $0.00259
-15.41%
$2.59 million $130,095
Sep 30, 2026 $0.00294
+33.95%
$3.06 million $166,162
Sep 29, 2026 $0.00223
+0.24%
$2.22 million $1,152
Sep 28, 2026 $0.00223
+0.63%
$2.23 million $1,806
Sep 27, 2026 $0.00221
-2.19%
$2.21 million $7,538
Sep 26, 2026 $0.00226
+1.47%
$2.26 million $3,982
Sep 25, 2026 $0.00221
-2.68%
$2.21 million $2,785
Sep 24, 2026 $0.00229
-1.52%
$2.29 million $2,357
Sep 23, 2026 $0.00232
+1.19%
$2.32 million $6,008
Sep 22, 2026 $0.0023
-0.08%
$2.3 million $14,441
Sep 21, 2026 $0.00231
-17.62%
$2.31 million $40,504
Sep 20, 2026 $0.0028
-3.01%
$2.8 million $44,042
Sep 19, 2026 $0.0029
+2.19%
$2.9 million $3,245
Sep 18, 2026 $0.00284
-3.56%
$2.84 million $6,298
Sep 17, 2026 $0.00294
+8.44%
$2.94 million $22,710
Sep 16, 2026 $0.00271
-3.57%
$2.71 million $3,282
Sep 15, 2026 $0.00283
+3.14%
$2.83 million $12,605
Sep 14, 2026 $0.00275
-8.55%
$2.75 million $42,422
Sep 13, 2026 $0.00301
+22.53%
$3.01 million $346,342
Sep 12, 2026 $0.00246
-1.05%
$2.46 million $17,976
Sep 11, 2026 $0.00249
-0.42%
$2.49 million $9,133
Sep 10, 2026 $0.0025
+1.16%
$2.5 million $333,599
Sep 9, 2026 $0.00247
-11.44%
$2.47 million $349,074
Sep 8, 2026 $0.00281
-17.10%
$2.81 million $358,270
Sep 7, 2026 $0.0034
+15.47%
$3.4 million $446,794
Sep 6, 2026 $0.00294
-62.86%
$2.97 million $477,268
Sep 5, 2026 $0.00791
+0.94%
$7.91 million $324,229
Sep 4, 2026 $0.00784
+0.10%
$7.84 million $338,369
Download