DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00789
+0.00%
$ 7.89 million $ 322,247
6:22 PM $ 0.00789
+0.00%
$ 7.89 million $ 322,022
6:17 PM $ 0.0079
+0.00%
$ 7.9 million $ 321,755
6:12 PM $ 0.00791
+0.00%
$ 7.91 million $ 321,604
6:07 PM $ 0.00789
+0.00%
$ 7.89 million $ 321,317
6:02 PM $ 0.00789
+0.00%
$ 7.89 million $ 320,883
5:57 PM $ 0.00791
+0.00%
$ 7.91 million $ 320,444
5:52 PM $ 0.0079
+0.00%
$ 7.9 million $ 320,440
5:47 PM $ 0.0079
+0.00%
$ 7.9 million $ 320,490
5:42 PM $ 0.00792
+0.00%
$ 7.92 million $ 320,414
5:37 PM $ 0.00792
+0.00%
$ 7.92 million $ 320,089
5:32 PM $ 0.00789
+0.00%
$ 7.89 million $ 319,535
5:27 PM $ 0.0079
+0.00%
$ 7.9 million $ 319,170
5:22 PM $ 0.0079
+0.00%
$ 7.9 million $ 318,685
5:17 PM $ 0.00791
+0.00%
$ 7.91 million $ 317,774
5:12 PM $ 0.00792
+0.00%
$ 7.92 million $ 317,233
5:09 PM $ 0.00797
+0.00%
$ 7.97 million $ 316,701
5:07 PM $ 0.00797
+0.00%
$ 7.97 million $ 316,637
5:02 PM $ 0.00797
+0.00%
$ 7.97 million $ 317,550
4:57 PM $ 0.00796
+0.00%
$ 7.96 million $ 317,682
4:52 PM $ 0.00795
+0.00%
$ 7.95 million $ 317,682
4:47 PM $ 0.00794
+0.00%
$ 7.94 million $ 317,715
4:42 PM $ 0.00797
+0.00%
$ 7.97 million $ 317,753
4:37 PM $ 0.00796
+0.00%
$ 7.96 million $ 317,821
4:32 PM $ 0.00797
+0.00%
$ 7.97 million $ 318,190
4:27 PM $ 0.00795
+0.00%
$ 7.95 million $ 318,791
4:22 PM $ 0.00797
+0.00%
$ 7.97 million $ 319,410
4:17 PM $ 0.00797
+0.00%
$ 7.97 million $ 320,049
4:12 PM $ 0.00796
+0.00%
$ 7.96 million $ 320,676
4:07 PM $ 0.00797
+0.00%
$ 7.97 million $ 321,146
4:02 PM $ 0.00794
+0.00%
$ 7.94 million $ 321,678
3:57 PM $ 0.00796
+0.00%
$ 7.96 million $ 322,781
3:52 PM $ 0.00797
+0.00%
$ 7.97 million $ 323,617
3:47 PM $ 0.00794
+0.00%
$ 7.94 million $ 323,924
3:42 PM $ 0.00797
+0.00%
$ 7.97 million $ 324,219
3:37 PM $ 0.00796
+0.00%
$ 7.96 million $ 324,594
3:32 PM $ 0.00797
+0.00%
$ 7.97 million $ 325,166
3:27 PM $ 0.00796
+0.00%
$ 7.96 million $ 325,039
3:22 PM $ 0.00794
+0.00%
$ 7.94 million $ 324,535
3:17 PM $ 0.00795
+0.00%
$ 7.95 million $ 323,174
3:12 PM $ 0.00794
+0.00%
$ 7.94 million $ 323,897
3:07 PM $ 0.00794
+0.00%
$ 7.94 million $ 323,877
3:02 PM $ 0.00796
+0.00%
$ 7.96 million $ 323,812
2:57 PM $ 0.00794
+0.00%
$ 7.94 million $ 323,735
2:52 PM $ 0.00795
+0.00%
$ 7.95 million $ 323,855
2:47 PM $ 0.00794
+0.00%
$ 7.94 million $ 324,172
2:42 PM $ 0.00795
+0.00%
$ 7.95 million $ 324,885
2:37 PM $ 0.00795
+0.00%
$ 7.95 million $ 325,793
2:32 PM $ 0.00797
+0.00%
$ 7.97 million $ 327,447
2:27 PM $ 0.00794
+0.00%
$ 7.94 million $ 328,253