DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0178
-0.06%
$ 17.75 million $ 53,417
2:36 PM $ 0.0177
+0.00%
$ 17.71 million $ 54,828
2:31 PM $ 0.0177
+0.00%
$ 17.73 million $ 54,800
2:26 PM $ 0.0178
+0.00%
$ 17.76 million $ 54,795
2:21 PM $ 0.0177
+0.00%
$ 17.7 million $ 54,801
2:16 PM $ 0.0178
+0.00%
$ 17.75 million $ 54,808
2:11 PM $ 0.0177
+0.00%
$ 17.74 million $ 54,790
2:06 PM $ 0.0177
+0.00%
$ 17.72 million $ 54,787
2:01 PM $ 0.0177
+0.00%
$ 17.74 million $ 54,884
1:56 PM $ 0.0177
-0.02%
$ 17.74 million $ 54,438
1:51 PM $ 0.0179
+0.00%
$ 17.87 million $ 54,247
1:49 PM $ 0.0179
+0.00%
$ 17.88 million $ 54,048
1:46 PM $ 0.0179
+0.00%
$ 17.88 million $ 53,856
1:41 PM $ 0.0178
+0.00%
$ 17.8 million $ 53,889
1:39 PM $ 0.0178
+0.00%
$ 17.79 million $ 53,907
1:36 PM $ 0.0178
-0.01%
$ 17.79 million $ 53,849
1:31 PM $ 0.0178
+0.00%
$ 17.78 million $ 53,556
1:27 PM $ 0.0178
+0.01%
$ 17.78 million $ 53,401
1:26 PM $ 0.0177
+0.00%
$ 17.78 million $ 53,401
1:21 PM $ 0.0178
+0.00%
$ 17.76 million $ 53,460
1:16 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,521
1:11 PM $ 0.0178
+0.00%
$ 17.8 million $ 53,581
1:06 PM $ 0.0178
+0.00%
$ 17.75 million $ 53,626
1:01 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,534
12:56 PM $ 0.0177
-0.10%
$ 17.74 million $ 53,448
12:51 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,365
12:46 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,299
12:42 PM $ 0.0177
+0.00%
$ 17.73 million $ 53,224
12:41 PM $ 0.0177
+0.00%
$ 17.73 million $ 53,184
12:36 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,114
12:31 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,193
12:29 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,183
12:28 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,183
12:26 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,147
12:21 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,158
12:16 PM $ 0.0177
+0.00%
$ 17.66 million $ 53,196
12:12 PM $ 0.0177
+0.00%
$ 17.67 million $ 53,245
12:11 PM $ 0.0177
+0.00%
$ 17.67 million $ 53,257
12:06 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,321
12:01 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,631
11:56 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,634
11:51 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,586
11:46 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,532
11:41 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,473
11:39 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,417
11:36 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,400
11:31 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,337
11:26 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,144
11:21 AM $ 0.0177
+0.00%
$ 17.65 million $ 53,129
11:17 AM $ 0.0177
+0.00%
$ 17.66 million $ 53,898