DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00806
+0.00%
$ 8.06 million $ 345,650
2:07 AM $ 0.00806
+0.00%
$ 8.06 million $ 344,980
2:02 AM $ 0.00806
+0.00%
$ 8.06 million $ 344,223
1:57 AM $ 0.00806
+0.00%
$ 8.06 million $ 343,746
1:54 AM $ 0.00806
+0.00%
$ 8.06 million $ 342,116
1:52 AM $ 0.00806
+0.00%
$ 8.06 million $ 342,106
1:47 AM $ 0.00806
+0.00%
$ 8.06 million $ 342,084
1:42 AM $ 0.00806
+0.00%
$ 8.06 million $ 343,139
1:37 AM $ 0.00808
+0.00%
$ 8.08 million $ 343,550
1:32 AM $ 0.00806
+0.00%
$ 8.06 million $ 344,279
1:27 AM $ 0.00806
+0.00%
$ 8.06 million $ 345,020
1:22 AM $ 0.00806
+0.00%
$ 8.06 million $ 345,146
1:17 AM $ 0.00806
+0.00%
$ 8.06 million $ 345,119
1:12 AM $ 0.00807
+0.00%
$ 8.07 million $ 346,790
1:07 AM $ 0.00807
+0.00%
$ 8.07 million $ 347,163
1:02 AM $ 0.00806
+0.00%
$ 8.06 million $ 346,969
12:57 AM $ 0.00806
+0.00%
$ 8.06 million $ 346,402
12:52 AM $ 0.00806
+0.00%
$ 8.06 million $ 345,578
12:47 AM $ 0.00808
+0.00%
$ 8.08 million $ 344,844
12:42 AM $ 0.00807
+0.00%
$ 8.07 million $ 343,549
12:37 AM $ 0.00807
+0.00%
$ 8.07 million $ 341,951
12:32 AM $ 0.00808
+0.00%
$ 8.08 million $ 341,924
12:27 AM $ 0.00806
+0.00%
$ 8.06 million $ 342,026
12:22 AM $ 0.00807
+0.00%
$ 8.07 million $ 342,151
12:17 AM $ 0.00808
+0.00%
$ 8.08 million $ 342,333
12:12 AM $ 0.00808
+0.00%
$ 8.08 million $ 342,478
12:07 AM $ 0.00806
+0.00%
$ 8.06 million $ 343,835
12:02 AM $ 0.00806
+0.00%
$ 8.06 million $ 344,268
11:57 PM $ 0.00806
+0.00%
$ 8.06 million $ 343,687
11:51 PM $ 0.00808
+0.00%
$ 8.07 million $ 343,071
11:46 PM $ 0.00806
+0.00%
$ 8.06 million $ 342,490
11:41 PM $ 0.00807
+0.00%
$ 8.07 million $ 341,908
11:36 PM $ 0.00806
+0.00%
$ 8.06 million $ 341,246
11:31 PM $ 0.00806
+0.00%
$ 8.06 million $ 340,350
11:26 PM $ 0.00808
+0.00%
$ 8.08 million $ 339,591
11:21 PM $ 0.00806
+0.00%
$ 8.06 million $ 339,304
11:16 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,936
11:11 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,661
11:06 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,342
11:01 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,020
10:56 PM $ 0.00808
+0.00%
$ 8.08 million $ 337,853
10:51 PM $ 0.00807
+0.00%
$ 8.07 million $ 337,947
10:46 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,066
10:41 PM $ 0.00808
+0.00%
$ 8.08 million $ 337,075
10:36 PM $ 0.00808
+0.00%
$ 8.08 million $ 336,926
10:31 PM $ 0.00808
+0.00%
$ 8.08 million $ 337,600
10:26 PM $ 0.00806
+0.00%
$ 8.06 million $ 338,141
10:21 PM $ 0.00806
+0.00%
$ 8.06 million $ 338,766
10:16 PM $ 0.00808
+0.00%
$ 8.08 million $ 339,125
10:11 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,690