DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00795
+0.00%
$ 7.95 million $ 323,174
3:12 PM $ 0.00794
+0.00%
$ 7.94 million $ 323,897
3:07 PM $ 0.00794
+0.00%
$ 7.94 million $ 323,877
3:02 PM $ 0.00796
+0.00%
$ 7.96 million $ 323,812
2:57 PM $ 0.00794
+0.00%
$ 7.94 million $ 323,735
2:52 PM $ 0.00795
+0.00%
$ 7.95 million $ 323,855
2:47 PM $ 0.00794
+0.00%
$ 7.94 million $ 324,172
2:42 PM $ 0.00795
+0.00%
$ 7.95 million $ 324,885
2:37 PM $ 0.00795
+0.00%
$ 7.95 million $ 325,793
2:32 PM $ 0.00797
+0.00%
$ 7.97 million $ 327,447
2:27 PM $ 0.00794
+0.00%
$ 7.94 million $ 328,253
2:22 PM $ 0.00794
+0.00%
$ 7.94 million $ 328,760
2:17 PM $ 0.00795
+0.00%
$ 7.95 million $ 328,937
2:12 PM $ 0.00795
+0.00%
$ 7.95 million $ 329,095
2:07 PM $ 0.00797
+0.00%
$ 7.97 million $ 328,969
2:02 PM $ 0.00797
+0.00%
$ 7.97 million $ 328,332
1:57 PM $ 0.00797
+0.00%
$ 7.97 million $ 328,729
1:52 PM $ 0.00797
+0.00%
$ 7.97 million $ 329,133
1:47 PM $ 0.00796
+0.00%
$ 7.96 million $ 329,504
1:41 PM $ 0.00797
+0.00%
$ 7.97 million $ 331,245
1:36 PM $ 0.00797
+0.00%
$ 7.97 million $ 332,115
1:31 PM $ 0.00794
+0.00%
$ 7.94 million $ 332,530
1:26 PM $ 0.00797
+0.00%
$ 7.97 million $ 332,544
1:21 PM $ 0.00795
+0.00%
$ 7.95 million $ 332,618
1:16 PM $ 0.00795
+0.00%
$ 7.95 million $ 332,741
1:11 PM $ 0.00796
+0.00%
$ 7.96 million $ 333,054
1:06 PM $ 0.00796
+0.00%
$ 7.96 million $ 333,418
1:01 PM $ 0.00796
+0.00%
$ 7.96 million $ 333,806
12:56 PM $ 0.00796
+0.00%
$ 7.96 million $ 334,887
12:51 PM $ 0.00797
+0.00%
$ 7.97 million $ 334,690
12:46 PM $ 0.00794
+0.00%
$ 7.94 million $ 334,474
12:41 PM $ 0.00795
+0.00%
$ 7.95 million $ 334,407
12:36 PM $ 0.00797
+0.00%
$ 7.97 million $ 334,247
12:31 PM $ 0.00796
+0.00%
$ 7.96 million $ 334,034
12:26 PM $ 0.00795
+0.00%
$ 7.95 million $ 334,723
12:21 PM $ 0.00796
+0.00%
$ 7.96 million $ 335,895
12:16 PM $ 0.00794
+0.00%
$ 7.94 million $ 337,504
12:11 PM $ 0.00794
+0.00%
$ 7.94 million $ 338,001
12:06 PM $ 0.00797
+0.00%
$ 7.97 million $ 338,546
12:01 PM $ 0.00797
+0.00%
$ 7.97 million $ 339,158
11:56 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,996
11:51 AM $ 0.00795
+0.00%
$ 7.95 million $ 340,761
11:46 AM $ 0.00794
+0.00%
$ 7.94 million $ 340,338
11:41 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,181
11:36 AM $ 0.00794
+0.00%
$ 7.94 million $ 338,780
11:31 AM $ 0.00794
+0.00%
$ 7.94 million $ 338,475
11:26 AM $ 0.00795
+0.00%
$ 7.95 million $ 338,528
11:21 AM $ 0.00796
+0.00%
$ 7.96 million $ 338,713
11:16 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,050
11:11 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,722