DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0177
+0.00%
$ 17.73 million $ 53,184
12:36 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,114
12:31 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,193
12:29 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,183
12:28 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,183
12:26 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,147
12:21 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,158
12:16 PM $ 0.0177
+0.00%
$ 17.66 million $ 53,196
12:12 PM $ 0.0177
+0.00%
$ 17.67 million $ 53,245
12:11 PM $ 0.0177
+0.00%
$ 17.67 million $ 53,257
12:06 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,321
12:01 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,631
11:56 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,634
11:51 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,586
11:46 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,532
11:41 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,473
11:39 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,417
11:36 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,400
11:31 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,337
11:26 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,144
11:21 AM $ 0.0177
+0.00%
$ 17.65 million $ 53,129
11:17 AM $ 0.0177
+0.00%
$ 17.66 million $ 53,898
11:16 AM $ 0.0177
+0.00%
$ 17.66 million $ 53,898
11:11 AM $ 0.0177
+0.00%
$ 17.66 million $ 53,893
11:06 AM $ 0.0177
+0.00%
$ 17.66 million $ 53,844
11:01 AM $ 0.0177
-0.10%
$ 17.66 million $ 53,793
10:56 AM $ 0.0177
+0.00%
$ 17.66 million $ 53,758
10:51 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,748
10:46 AM $ 0.0177
+0.03%
$ 17.74 million $ 53,707
10:41 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,681
10:36 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,680
10:31 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,640
10:26 AM $ 0.0177
+0.00%
$ 17.7 million $ 53,554
10:11 AM $ 0.0177
+0.15%
$ 17.71 million $ 53,249
10:08 AM $ 0.0177
+0.00%
$ 17.68 million $ 53,132
10:07 AM $ 0.0177
+0.00%
$ 17.68 million $ 53,132
10:06 AM $ 0.0177
+0.00%
$ 17.68 million $ 53,131
10:03 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,047
10:01 AM $ 0.0177
-0.05%
$ 17.71 million $ 53,361
9:56 AM $ 0.0177
+0.00%
$ 17.7 million $ 53,278
9:50 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,337
9:45 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,199
9:40 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,135
9:35 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,027
9:30 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,913
9:25 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,858
9:20 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,841
9:15 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,841
9:10 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,869
9:05 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,923