DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00806
+0.00%
$ 8.06 million $ 340,350
11:26 PM $ 0.00808
+0.00%
$ 8.08 million $ 339,591
11:21 PM $ 0.00806
+0.00%
$ 8.06 million $ 339,304
11:16 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,936
11:11 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,661
11:06 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,342
11:01 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,020
10:56 PM $ 0.00808
+0.00%
$ 8.08 million $ 337,853
10:51 PM $ 0.00807
+0.00%
$ 8.07 million $ 337,947
10:46 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,066
10:41 PM $ 0.00808
+0.00%
$ 8.08 million $ 337,075
10:36 PM $ 0.00808
+0.00%
$ 8.08 million $ 336,926
10:31 PM $ 0.00808
+0.00%
$ 8.08 million $ 337,600
10:26 PM $ 0.00806
+0.00%
$ 8.06 million $ 338,141
10:21 PM $ 0.00806
+0.00%
$ 8.06 million $ 338,766
10:16 PM $ 0.00808
+0.00%
$ 8.08 million $ 339,125
10:11 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,690
10:06 PM $ 0.00808
+0.00%
$ 8.08 million $ 338,471
10:01 PM $ 0.00807
+0.00%
$ 8.07 million $ 338,419
9:56 PM $ 0.00806
+0.00%
$ 8.06 million $ 338,351
9:51 PM $ 0.00806
+0.00%
$ 8.06 million $ 338,195
9:46 PM $ 0.00806
+0.00%
$ 8.06 million $ 338,535
9:41 PM $ 0.00806
+0.00%
$ 8.06 million $ 339,309
9:36 PM $ 0.00806
+0.00%
$ 8.06 million $ 339,881
9:31 PM $ 0.00806
+0.00%
$ 8.06 million $ 340,444
9:26 PM $ 0.00806
+0.00%
$ 8.06 million $ 340,954
9:21 PM $ 0.00806
+0.00%
$ 8.06 million $ 342,026
9:16 PM $ 0.00806
+0.00%
$ 8.06 million $ 341,299
9:11 PM $ 0.00806
+0.00%
$ 8.06 million $ 341,145
9:06 PM $ 0.00806
+0.00%
$ 8.06 million $ 341,256
9:01 PM $ 0.00806
+0.00%
$ 8.06 million $ 341,580
8:56 PM $ 0.00808
+0.00%
$ 8.08 million $ 343,656
8:51 PM $ 0.00805
+0.00%
$ 8.05 million $ 344,198
8:46 PM $ 0.00805
-0.04%
$ 8.05 million $ 344,049
8:41 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,864
8:36 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,449
8:31 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,803
8:26 PM $ 0.00805
+0.00%
$ 8.05 million $ 344,822
8:21 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,044
8:16 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,162
8:11 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,274
8:06 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,399
8:01 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,256
7:56 PM $ 0.00805
+0.00%
$ 8.05 million $ 344,878
7:51 PM $ 0.00804
+0.00%
$ 8.04 million $ 344,332
7:46 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,586
7:41 PM $ 0.00804
+0.00%
$ 8.04 million $ 342,833
7:36 PM $ 0.00803
+0.00%
$ 8.04 million $ 342,412
7:31 PM $ 0.00803
+0.00%
$ 8.03 million $ 341,976
7:26 PM $ 0.00803
+0.00%
$ 8.03 million $ 341,950