DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,996
11:51 AM $ 0.00795
+0.00%
$ 7.95 million $ 340,761
11:46 AM $ 0.00794
+0.00%
$ 7.94 million $ 340,338
11:41 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,181
11:36 AM $ 0.00794
+0.00%
$ 7.94 million $ 338,780
11:31 AM $ 0.00794
+0.00%
$ 7.94 million $ 338,475
11:26 AM $ 0.00795
+0.00%
$ 7.95 million $ 338,528
11:21 AM $ 0.00796
+0.00%
$ 7.96 million $ 338,713
11:16 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,050
11:11 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,722
11:06 AM $ 0.00795
+0.00%
$ 7.95 million $ 340,997
11:01 AM $ 0.00796
+0.00%
$ 7.96 million $ 340,548
10:56 AM $ 0.00797
+0.00%
$ 7.97 million $ 340,449
10:51 AM $ 0.00796
+0.00%
$ 7.96 million $ 340,618
10:46 AM $ 0.00797
+0.00%
$ 7.97 million $ 340,542
10:41 AM $ 0.00795
+0.00%
$ 7.95 million $ 340,458
10:38 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,771
10:36 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,707
10:31 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,050
10:26 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,126
10:21 AM $ 0.00796
+0.00%
$ 7.96 million $ 339,354
10:16 AM $ 0.00796
+0.00%
$ 7.96 million $ 339,485
10:11 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,528
10:06 AM $ 0.00795
+0.00%
$ 7.95 million $ 339,411
10:01 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,528
9:56 AM $ 0.00794
+0.00%
$ 7.94 million $ 340,017
9:51 AM $ 0.00794
+0.00%
$ 7.94 million $ 340,485
9:46 AM $ 0.00794
+0.00%
$ 7.94 million $ 340,944
9:41 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,365
9:36 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,589
9:31 AM $ 0.00795
+0.00%
$ 7.95 million $ 341,866
9:26 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,975
9:21 AM $ 0.00795
+0.00%
$ 7.95 million $ 341,725
9:16 AM $ 0.00796
+0.00%
$ 7.96 million $ 341,591
9:11 AM $ 0.00796
+0.00%
$ 7.96 million $ 341,480
9:06 AM $ 0.00796
+0.00%
$ 7.96 million $ 341,835
9:01 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,757
8:56 AM $ 0.00795
+0.00%
$ 7.95 million $ 341,522
8:50 AM $ 0.00796
+0.00%
$ 7.94 million $ 341,436
8:45 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,328
8:40 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,155
8:35 AM $ 0.00796
+0.00%
$ 7.94 million $ 342,356
8:30 AM $ 0.00796
+0.00%
$ 7.94 million $ 343,507
8:25 AM $ 0.00796
+0.00%
$ 7.94 million $ 343,324
8:20 AM $ 0.00796
+0.00%
$ 7.94 million $ 343,189
8:15 AM $ 0.00796
+0.00%
$ 7.94 million $ 342,639
8:10 AM $ 0.00794
+0.00%
$ 7.94 million $ 343,045
8:05 AM $ 0.00794
+0.00%
$ 7.94 million $ 343,179
8:00 AM $ 0.00794
+0.00%
$ 7.94 million $ 343,004
7:55 AM $ 0.00794
+0.00%
$ 7.94 million $ 342,727