DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,681
10:36 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,680
10:31 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,640
10:26 AM $ 0.0177
+0.00%
$ 17.7 million $ 53,554
10:11 AM $ 0.0177
+0.15%
$ 17.71 million $ 53,249
10:08 AM $ 0.0177
+0.00%
$ 17.68 million $ 53,132
10:07 AM $ 0.0177
+0.00%
$ 17.68 million $ 53,132
10:06 AM $ 0.0177
+0.00%
$ 17.68 million $ 53,131
10:03 AM $ 0.0177
+0.00%
$ 17.71 million $ 53,047
10:01 AM $ 0.0177
-0.05%
$ 17.71 million $ 53,361
9:56 AM $ 0.0177
+0.00%
$ 17.7 million $ 53,278
9:50 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,337
9:45 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,199
9:40 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,135
9:35 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,027
9:30 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,913
9:25 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,858
9:20 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,841
9:15 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,841
9:10 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,869
9:05 AM $ 0.0177
+0.00%
$ 17.73 million $ 52,923
9:01 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,022
9:00 AM $ 0.0177
+0.15%
$ 17.73 million $ 53,022
8:55 AM $ 0.0177
+0.00%
$ 17.72 million $ 53,014
8:50 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,938
8:45 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,862
8:40 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,793
8:36 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,954
8:35 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,954
8:30 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,899
8:25 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,853
8:20 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,825
8:15 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,832
8:10 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,856
8:05 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,584
7:55 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,596
7:50 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,586
7:45 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,586
7:40 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,641
7:35 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,689
7:30 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,750
7:25 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,802
7:20 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,878
7:15 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,924
7:10 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,939
7:05 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,991
7:00 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,830
6:55 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,766
6:50 AM $ 0.0176
+0.00%
$ 17.65 million $ 52,836
6:47 AM $ 0.0176
+0.00%
$ 17.65 million $ 52,928