DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,862
8:40 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,793
8:36 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,954
8:35 AM $ 0.0177
+0.00%
$ 17.72 million $ 52,954
8:30 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,899
8:25 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,853
8:20 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,825
8:15 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,832
8:10 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,856
8:05 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,584
7:55 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,596
7:50 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,586
7:45 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,586
7:40 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,641
7:35 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,689
7:30 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,750
7:25 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,802
7:20 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,878
7:15 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,924
7:10 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,939
7:05 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,991
7:00 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,830
6:55 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,766
6:50 AM $ 0.0176
+0.00%
$ 17.65 million $ 52,836
6:47 AM $ 0.0176
+0.00%
$ 17.65 million $ 52,928
6:45 AM $ 0.0177
+0.00%
$ 17.65 million $ 51,881
6:40 AM $ 0.0176
+0.00%
$ 17.65 million $ 51,959
6:35 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,038
6:30 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,141
6:25 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,151
6:22 AM $ 0.0177
-0.03%
$ 17.65 million $ 52,068
6:20 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,154
6:15 AM $ 0.0177
+0.00%
$ 17.52 million $ 52,137
6:10 AM $ 0.0175
+0.00%
$ 17.52 million $ 52,181
6:08 AM $ 0.0175
+0.00%
$ 17.52 million $ 52,168
6:05 AM $ 0.0175
+0.12%
$ 17.52 million $ 53,470
5:59 AM $ 0.0175
+0.00%
$ 17.49 million $ 53,516
5:54 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,515
5:49 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,494
5:44 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,442
5:39 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,437
5:34 AM $ 0.0175
+0.00%
$ 17.51 million $ 53,415
5:29 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,197
5:24 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,133
5:19 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,167
5:14 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,205
5:09 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,169
5:04 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,091
4:59 AM $ 0.0174
+0.00%
$ 17.42 million $ 52,983
4:57 AM $ 0.0174
+0.00%
$ 17.42 million $ 52,890