DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00808
+0.00%
$ 8.08 million $ 343,656
8:51 PM $ 0.00805
+0.00%
$ 8.05 million $ 344,198
8:46 PM $ 0.00805
-0.04%
$ 8.05 million $ 344,049
8:41 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,864
8:36 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,449
8:31 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,803
8:26 PM $ 0.00805
+0.00%
$ 8.05 million $ 344,822
8:21 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,044
8:16 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,162
8:11 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,274
8:06 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,399
8:01 PM $ 0.00805
+0.00%
$ 8.05 million $ 345,256
7:56 PM $ 0.00805
+0.00%
$ 8.05 million $ 344,878
7:51 PM $ 0.00804
+0.00%
$ 8.04 million $ 344,332
7:46 PM $ 0.00804
+0.00%
$ 8.04 million $ 343,586
7:41 PM $ 0.00804
+0.00%
$ 8.04 million $ 342,833
7:36 PM $ 0.00803
+0.00%
$ 8.04 million $ 342,412
7:31 PM $ 0.00803
+0.00%
$ 8.03 million $ 341,976
7:26 PM $ 0.00803
+0.00%
$ 8.03 million $ 341,950
7:21 PM $ 0.00804
+0.00%
$ 8.04 million $ 341,902
7:16 PM $ 0.00804
+0.00%
$ 8.04 million $ 341,716
7:11 PM $ 0.00804
+0.00%
$ 8.04 million $ 341,582
7:06 PM $ 0.00804
+0.00%
$ 8.04 million $ 340,885
7:01 PM $ 0.00803
+0.00%
$ 8.03 million $ 340,376
6:56 PM $ 0.00803
+0.00%
$ 8.03 million $ 339,819
6:51 PM $ 0.00803
+0.00%
$ 8.04 million $ 339,230
6:46 PM $ 0.00804
+0.00%
$ 8.04 million $ 338,498
6:40 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,947
6:35 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,822
6:30 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,901
6:25 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,998
6:20 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,772
6:15 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,548
6:10 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,474
6:05 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,910
6:01 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,581
6:00 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,581
5:55 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,155
5:50 PM $ 0.00803
-0.04%
$ 8.04 million $ 336,430
5:45 PM $ 0.00805
+0.00%
$ 8.04 million $ 335,749
5:40 PM $ 0.00803
+0.00%
$ 8.04 million $ 335,027
5:35 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,199
5:30 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,482
5:25 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,667
5:20 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,197
5:15 PM $ 0.00804
+0.00%
$ 8.04 million $ 336,455
5:10 PM $ 0.00803
+0.00%
$ 8.04 million $ 336,026
5:05 PM $ 0.00804
+0.00%
$ 8.04 million $ 335,638
5:03 PM $ 0.00804
+0.00%
$ 8.04 million $ 335,262
5:01 PM $ 0.00804
+0.00%
$ 8.04 million $ 335,051