DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00796
+0.00%
$ 7.94 million $ 343,507
8:25 AM $ 0.00796
+0.00%
$ 7.94 million $ 343,324
8:20 AM $ 0.00796
+0.00%
$ 7.94 million $ 343,189
8:15 AM $ 0.00796
+0.00%
$ 7.94 million $ 342,639
8:10 AM $ 0.00794
+0.00%
$ 7.94 million $ 343,045
8:05 AM $ 0.00794
+0.00%
$ 7.94 million $ 343,179
8:00 AM $ 0.00794
+0.00%
$ 7.94 million $ 343,004
7:55 AM $ 0.00794
+0.00%
$ 7.94 million $ 342,727
7:50 AM $ 0.00794
+0.00%
$ 7.94 million $ 342,062
7:45 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,564
7:40 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,321
7:35 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,057
7:30 AM $ 0.00795
+0.00%
$ 7.94 million $ 340,684
7:25 AM $ 0.00796
+0.00%
$ 7.94 million $ 340,365
7:20 AM $ 0.00796
+0.00%
$ 7.94 million $ 340,258
7:15 AM $ 0.00795
+0.00%
$ 7.94 million $ 340,423
7:10 AM $ 0.00796
+0.00%
$ 7.94 million $ 340,827
7:05 AM $ 0.00796
+0.00%
$ 7.94 million $ 341,189
7:00 AM $ 0.00796
+0.00%
$ 7.94 million $ 341,320
6:55 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,117
6:50 AM $ 0.00794
+0.00%
$ 7.94 million $ 339,759
6:45 AM $ 0.00795
+0.00%
$ 7.94 million $ 339,202
6:40 AM $ 0.00795
+0.00%
$ 7.94 million $ 338,658
6:35 AM $ 0.00794
+0.00%
$ 7.94 million $ 338,052
6:30 AM $ 0.00794
+0.00%
$ 7.94 million $ 336,195
6:25 AM $ 0.00796
+0.00%
$ 7.94 million $ 335,860
6:20 AM $ 0.00795
+0.00%
$ 7.94 million $ 335,827
6:15 AM $ 0.00795
+0.00%
$ 7.94 million $ 336,290
6:10 AM $ 0.00796
+0.00%
$ 7.94 million $ 336,322
6:05 AM $ 0.00796
+0.00%
$ 7.94 million $ 336,269
6:00 AM $ 0.00797
+0.00%
$ 7.94 million $ 336,421
5:55 AM $ 0.00794
+0.00%
$ 7.94 million $ 336,172
5:50 AM $ 0.00794
+0.00%
$ 7.94 million $ 336,450
5:45 AM $ 0.00794
+0.00%
$ 7.94 million $ 336,786
5:41 AM $ 0.00794
+0.00%
$ 7.94 million $ 337,190
5:40 AM $ 0.00794
+0.00%
$ 7.94 million $ 337,187
5:35 AM $ 0.00794
+0.00%
$ -- $ 337,919
5:30 AM $ 0.00796
+0.00%
$ -- $ 338,011
5:25 AM $ 0.00795
+0.00%
$ -- $ 337,259
5:20 AM $ 0.00794
+0.00%
$ -- $ 337,204
5:15 AM $ 0.00796
+0.00%
$ -- $ 337,276
5:10 AM $ 0.00796
+0.00%
$ -- $ 337,531
5:05 AM $ 0.00794
+0.00%
$ -- $ 337,463
5:00 AM $ 0.00794
+0.00%
$ -- $ 337,152
Download