DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,901
6:25 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,998
6:20 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,772
6:15 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,548
6:10 PM $ 0.00804
+0.00%
$ 8.05 million $ 337,474
6:05 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,910
6:01 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,581
6:00 PM $ 0.00805
+0.00%
$ 8.05 million $ 337,581
5:55 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,155
5:50 PM $ 0.00803
-0.04%
$ 8.04 million $ 336,430
5:45 PM $ 0.00805
+0.00%
$ 8.04 million $ 335,749
5:40 PM $ 0.00803
+0.00%
$ 8.04 million $ 335,027
5:35 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,199
5:30 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,482
5:25 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,667
5:20 PM $ 0.00803
+0.00%
$ 8.04 million $ 337,197
5:15 PM $ 0.00804
+0.00%
$ 8.04 million $ 336,455
5:10 PM $ 0.00803
+0.00%
$ 8.04 million $ 336,026
5:05 PM $ 0.00804
+0.00%
$ 8.04 million $ 335,638
5:03 PM $ 0.00804
+0.00%
$ 8.04 million $ 335,262
5:01 PM $ 0.00804
+0.00%
$ 8.04 million $ 335,051
5:00 PM $ 0.00804
-0.07%
$ 8.04 million $ 335,051
4:55 PM $ 0.00805
+0.00%
$ -- $ 332,926
4:50 PM $ 0.00804
+0.00%
$ -- $ 332,660
4:45 PM $ 0.00804
+0.00%
$ -- $ 332,759
4:40 PM $ 0.00804
+0.00%
$ -- $ 332,908
4:35 PM $ 0.00805
+0.00%
$ -- $ 333,503
4:30 PM $ 0.00805
+0.00%
$ -- $ 334,273
4:25 PM $ 0.00805
+0.00%
$ -- $ 335,015
4:20 PM $ 0.00803
+0.00%
$ -- $ 335,445
4:15 PM $ 0.00805
+0.00%
$ -- $ 335,733
4:10 PM $ 0.00803
+0.00%
$ -- $ 335,326
4:05 PM $ 0.00804
+0.00%
$ -- $ 333,812
4:00 PM $ 0.00804
+0.00%
$ -- $ 333,813
3:55 PM $ 0.00803
+0.00%
$ -- $ 334,641
3:50 PM $ 0.00805
+0.00%
$ -- $ 334,773
3:45 PM $ 0.00805
+0.00%
$ -- $ 334,553
3:40 PM $ 0.00805
+0.00%
$ -- $ 334,453
3:35 PM $ 0.00805
+0.00%
$ -- $ 333,987
3:30 PM $ 0.00805
+0.00%
$ -- $ 333,221
3:25 PM $ 0.00803
+0.00%
$ -- $ 332,467
3:20 PM $ 0.00803
+0.00%
$ -- $ 332,519
3:15 PM $ 0.00804
+0.00%
$ -- $ 332,161
3:10 PM $ 0.00804
+0.00%
$ -- $ 331,897
3:05 PM $ 0.00803
+0.00%
$ -- $ 331,625
3:00 PM $ 0.00804
+0.00%
$ -- $ 331,047
Download