DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,038
6:30 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,141
6:25 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,151
6:22 AM $ 0.0177
-0.03%
$ 17.65 million $ 52,068
6:20 AM $ 0.0177
+0.00%
$ 17.65 million $ 52,154
6:15 AM $ 0.0177
+0.00%
$ 17.52 million $ 52,137
6:10 AM $ 0.0175
+0.00%
$ 17.52 million $ 52,181
6:08 AM $ 0.0175
+0.00%
$ 17.52 million $ 52,168
6:05 AM $ 0.0175
+0.12%
$ 17.52 million $ 53,470
5:59 AM $ 0.0175
+0.00%
$ 17.49 million $ 53,516
5:54 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,515
5:49 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,494
5:44 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,442
5:39 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,437
5:34 AM $ 0.0175
+0.00%
$ 17.51 million $ 53,415
5:29 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,197
5:24 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,133
5:19 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,167
5:14 AM $ 0.0175
+0.00%
$ 17.48 million $ 53,205
5:09 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,169
5:04 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,091
4:59 AM $ 0.0174
+0.00%
$ 17.42 million $ 52,983
4:57 AM $ 0.0174
+0.00%
$ 17.42 million $ 52,890
4:54 AM $ 0.0174
+0.00%
$ 17.44 million $ 52,981
4:49 AM $ 0.0174
+0.00%
$ 17.43 million $ 52,864
4:44 AM $ 0.0174
+0.00%
$ 17.43 million $ 52,759
4:39 AM $ 0.0175
+0.00%
$ 17.45 million $ 52,720
4:34 AM $ 0.0175
+0.00%
$ 17.45 million $ 52,722
4:29 AM $ 0.0175
+0.00%
$ 17.46 million $ 52,738
4:24 AM $ 0.0174
+0.00%
$ 17.43 million $ 52,808
4:19 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,093
4:14 AM $ 0.0174
+0.00%
$ 17.44 million $ 53,170
4:09 AM $ 0.0174
+0.00%
$ 17.44 million $ 53,060
4:04 AM $ 0.0174
+0.00%
$ 17.44 million $ 53,056
3:59 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,182
3:54 AM $ 0.0174
+0.00%
$ 17.44 million $ 53,094
3:49 AM $ 0.0174
+0.00%
$ 17.44 million $ 53,029
3:44 AM $ 0.0174
+0.00%
$ 17.44 million $ 52,981
3:39 AM $ 0.0175
+0.00%
$ 17.46 million $ 52,995
3:34 AM $ 0.0174
+0.00%
$ 17.44 million $ 53,136
3:29 AM $ 0.0175
+0.00%
$ 17.45 million $ 53,256
3:24 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,357
3:19 AM $ 0.0175
+0.00%
$ 17.45 million $ 53,438
3:14 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,506
3:09 AM $ 0.0175
+0.00%
$ 17.46 million $ 53,545
3:04 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,618
Download