DORA Historical Data

DORA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0465
-0.02%
$ 46.53 million $ 30.99 million
Nov 6, 8 PM $ 0.0465
-0.05%
$ 46.54 million $ 31 million
Nov 6, 7 PM $ 0.0466
-0.07%
$ 46.56 million $ 31.01 million
Nov 6, 6 PM $ 0.0466
+0.06%
$ 46.6 million $ 31.01 million
Nov 6, 5 PM $ 0.0466
+0.44%
$ 46.57 million $ 31 million
Nov 6, 4 PM $ 0.0464
+0.00%
$ 46.36 million $ 31.04 million
Nov 6, 3 PM $ 0.0464
+0.49%
$ 46.36 million $ 31.04 million
Nov 6, 2 PM $ 0.0463
+0.06%
$ 46.29 million $ 30.97 million
Nov 6, 1 PM $ 0.0463
-0.36%
$ 46.26 million $ 30.98 million
Nov 6, 12 PM $ 0.0464
-0.02%
$ 46.43 million $ 31.01 million
Nov 6, 11 AM $ 0.0464
+0.09%
$ 46.44 million $ 31.02 million
Nov 6, 10 AM $ 0.0464
-0.40%
$ 46.4 million $ 31 million
Nov 6, 9 AM $ 0.0466
-0.05%
$ 46.58 million $ 30.98 million
Nov 6, 8 AM $ 0.0466
+0.28%
$ 46.61 million $ 30.99 million
Nov 6, 7 AM $ 0.0465
-0.74%
$ 46.48 million $ 30.98 million
Nov 6, 6 AM $ 0.0468
-0.12%
$ 46.83 million $ 31 million
Nov 6, 5 AM $ 0.0469
+0.07%
$ 46.88 million $ 31.03 million
Nov 6, 4 AM $ 0.0468
+0.10%
$ 46.85 million $ 31.01 million
Nov 6, 3 AM $ 0.0468
+0.00%
$ 46.8 million $ 30.98 million
Nov 6, 2 AM $ 0.0468
+0.64%
$ 46.8 million $ 30.98 million
Nov 6, 1 AM $ 0.0465
+0.11%
$ 46.5 million $ 31 million
Nov 6, 12 AM $ 0.0465
-0.13%
$ 46.45 million $ 31 million
Nov 5, 11 PM $ 0.0465
+0.22%
$ 46.51 million $ 31 million
Nov 5, 10 PM $ 0.0464
-0.27%
$ 46.41 million $ 31.02 million
Nov 5, 9 PM $ 0.0465
+0.01%
$ 46.54 million $ 31.02 million
Nov 5, 8 PM $ 0.0465
+0.12%
$ 46.54 million $ 30.98 million
Nov 5, 7 PM $ 0.0465
+0.01%
$ 46.49 million $ 30.98 million
Nov 5, 6 PM $ 0.0465
-0.01%
$ 46.48 million $ 30.98 million
Nov 5, 5 PM $ 0.0465
+0.18%
$ 46.49 million $ 30.98 million
Nov 5, 4 PM $ 0.0464
-0.04%
$ 46.4 million $ 31.02 million
Nov 5, 3 PM $ 0.0464
-0.07%
$ 46.42 million $ 30.07 million
Nov 5, 2 PM $ 0.0465
-0.02%
$ 46.45 million $ 31.01 million
Nov 5, 1 PM $ 0.0465
+0.09%
$ 46.47 million $ 30.99 million
Nov 5, 12 PM $ 0.0464
+0.19%
$ 46.42 million $ 30.98 million
Nov 5, 11 AM $ 0.0463
-0.29%
$ 46.34 million $ 31 million
Nov 5, 10 AM $ 0.0465
+0.18%
$ 46.47 million $ 31 million
Nov 5, 9 AM $ 0.0464
+0.01%
$ 46.38 million $ 31 million
Nov 5, 8 AM $ 0.0464
+0.06%
$ 46.38 million $ 30.06 million
Nov 5, 7 AM $ 0.0464
+0.00%
$ 46.35 million $ 30.98 million
Nov 5, 6 AM $ 0.0464
-0.02%
$ 46.35 million $ 30.98 million
Nov 5, 5 AM $ 0.0464
+0.00%
$ 46.36 million $ 30.98 million
Nov 5, 4 AM $ 0.0464
-0.09%
$ 46.36 million $ 30.98 million
Nov 5, 3 AM $ 0.0464
+0.07%
$ 46.4 million $ 30.99 million
Nov 5, 2 AM $ 0.0464
-0.74%
$ 46.37 million $ 30.96 million
Nov 5, 1 AM $ 0.0467
+0.02%
$ 46.72 million $ 31.02 million
Nov 5, 12 AM $ 0.0467
+0.02%
$ 46.71 million $ 31.01 million
Nov 4, 11 PM $ 0.0467
+0.00%
$ 46.7 million $ 31.01 million
Nov 4, 10 PM $ 0.0467
+0.38%
$ 46.7 million $ 31.01 million
Nov 4, 9 PM $ 0.0465
-0.35%
$ 46.52 million $ 31.07 million
Nov 4, 8 PM $ 0.0467
-0.03%
$ 46.68 million $ 30.99 million