DORA Historical Data

DORA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0168
+0.66%
$ 16.8 million $ 179,871
Feb 25, 4 PM $ 0.0167
+0.06%
$ 16.7 million $ 180,668
Feb 25, 3 PM $ 0.0167
-0.42%
$ 16.69 million $ 179,974
Feb 25, 2 PM $ 0.0168
-0.06%
$ 16.78 million $ 179,826
Feb 25, 1 PM $ 0.0168
+0.18%
$ 16.79 million $ 179,469
Feb 25, 12 PM $ 0.0168
-0.18%
$ 16.76 million $ 178,873
Feb 25, 11 AM $ 0.0168
+0.06%
$ 16.77 million $ 179,397
Feb 25, 10 AM $ 0.0168
-0.06%
$ 16.76 million $ 179,999
Feb 25, 9 AM $ 0.0168
+0.48%
$ 16.77 million $ 181,545
Feb 25, 8 AM $ 0.0167
-0.12%
$ 16.68 million $ 181,421
Feb 25, 7 AM $ 0.0167
+0.12%
$ 16.7 million $ 181,712
Feb 25, 6 AM $ 0.0167
-0.18%
$ 16.68 million $ 182,237
Feb 25, 5 AM $ 0.0167
+0.18%
$ 16.72 million $ 182,146
Feb 25, 4 AM $ 0.0167
-0.12%
$ 16.69 million $ 182,317
Feb 25, 3 AM $ 0.0167
+0.12%
$ 16.71 million $ 181,633
Feb 25, 2 AM $ 0.0167
-0.24%
$ 16.68 million $ 180,969
Feb 25, 1 AM $ 0.0167
+0.00%
$ 16.69 million $ 181,362
Feb 25, 12 AM $ 0.0167
-0.18%
$ 16.69 million $ 181,239
Feb 24, 11 PM $ 0.0167
+0.06%
$ 16.7 million $ 180,801
Feb 24, 10 PM $ 0.0167
-0.06%
$ 16.69 million $ 180,707
Feb 24, 9 PM $ 0.0167
+0.00%
$ 16.7 million $ 180,196
Feb 24, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 181,727
Feb 24, 7 PM $ 0.0167
-0.48%
$ 16.69 million $ 181,998
Feb 24, 6 PM $ 0.0168
+0.06%
$ 16.77 million $ 182,861
Feb 24, 5 PM $ 0.0168
+0.48%
$ 16.76 million $ 183,018
Feb 24, 4 PM $ 0.0167
+0.00%
$ 16.68 million $ 183,858
Feb 24, 3 PM $ 0.0167
+0.12%
$ 16.7 million $ 184,921
Feb 24, 2 PM $ 0.0167
-0.42%
$ 16.68 million $ 184,546
Feb 24, 1 PM $ 0.0168
-0.12%
$ 16.75 million $ 184,195
Feb 24, 12 PM $ 0.0168
+0.00%
$ 16.76 million $ 184,813
Feb 24, 11 AM $ 0.0168
-0.06%
$ 16.76 million $ 183,968
Feb 24, 10 AM $ 0.0168
-0.06%
$ 16.76 million $ 183,577
Feb 24, 9 AM $ 0.0168
+0.36%
$ 16.77 million $ 182,569
Feb 24, 8 AM $ 0.0167
+0.24%
$ 16.71 million $ 182,897
Feb 24, 7 AM $ 0.0167
+0.06%
$ 16.69 million $ 183,124
Feb 24, 6 AM $ 0.0167
+0.00%
$ 16.69 million $ 183,208
Feb 24, 5 AM $ 0.0167
+0.00%
$ 16.67 million $ 183,709
Feb 24, 4 AM $ 0.0167
+0.06%
$ 16.68 million $ 182,504
Feb 24, 3 AM $ 0.0167
-0.36%
$ 16.67 million $ 182,785
Feb 24, 2 AM $ 0.0167
-0.12%
$ 16.73 million $ 183,313
Feb 24, 1 AM $ 0.0168
+0.00%
$ 16.75 million $ 182,796
Feb 24, 12 AM $ 0.0168
-0.18%
$ 16.75 million $ 182,748
Feb 23, 11 PM $ 0.0167
+0.00%
$ 16.73 million $ 183,035
Feb 23, 10 PM $ 0.0167
+0.00%
$ 16.73 million $ 182,696
Feb 23, 9 PM $ 0.0167
-0.06%
$ 16.73 million $ 183,381
Feb 23, 8 PM $ 0.0167
+0.06%
$ 16.74 million $ 181,890
Feb 23, 7 PM $ 0.0168
+0.54%
$ 16.76 million $ 181,201
Feb 23, 6 PM $ 0.0167
+0.30%
$ 16.71 million $ 180,708
Feb 23, 5 PM $ 0.0167
+0.06%
$ 16.67 million $ 181,112
Feb 23, 4 PM $ 0.0167
-0.06%
$ 16.66 million $ 180,823