DORA Historical Data

DORA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.047
+0.10%
$ 46.97 million $ 30.96 million
Nov 2, 7 PM $ 0.0469
-0.04%
$ 46.92 million $ 30.95 million
Nov 2, 6 PM $ 0.0469
+0.00%
$ 46.94 million $ 30.95 million
Nov 2, 5 PM $ 0.0469
+0.01%
$ 46.94 million $ 30.95 million
Nov 2, 4 PM $ 0.0469
+0.02%
$ 46.94 million $ 30.02 million
Nov 2, 3 PM $ 0.0469
-0.02%
$ 46.93 million $ 30.01 million
Nov 2, 2 PM $ 0.0469
-0.66%
$ 46.94 million $ 30.01 million
Nov 2, 1 PM $ 0.0472
+0.59%
$ 47.24 million $ 30.03 million
Nov 2, 12 PM $ 0.047
-0.10%
$ 46.97 million $ 30.97 million
Nov 2, 11 AM $ 0.047
+0.04%
$ 47.01 million $ 31 million
Nov 2, 10 AM $ 0.047
-0.01%
$ 46.99 million $ 30.96 million
Nov 2, 9 AM $ 0.047
+0.19%
$ 47 million $ 30.96 million
Nov 2, 8 AM $ 0.0469
+0.01%
$ 46.91 million $ 30.95 million
Nov 2, 7 AM $ 0.0469
-0.07%
$ 46.91 million $ 30.95 million
Nov 2, 6 AM $ 0.0469
+0.07%
$ 46.94 million $ 30.96 million
Nov 2, 5 AM $ 0.0469
+0.01%
$ 46.9 million $ 30.94 million
Nov 2, 4 AM $ 0.0469
-0.55%
$ 46.9 million $ 30.94 million
Nov 2, 3 AM $ 0.0472
-0.06%
$ 47.16 million $ 30.94 million
Nov 2, 2 AM $ 0.0472
+0.05%
$ 47.19 million $ 30.97 million
Nov 2, 1 AM $ 0.0472
+0.01%
$ 47.16 million $ 30.95 million
Nov 2, 12 AM $ 0.0472
+0.00%
$ 47.16 million $ 30.94 million
Nov 1, 11 PM $ 0.0472
+0.06%
$ 47.16 million $ 30.96 million
Nov 1, 10 PM $ 0.0471
-0.16%
$ 47.13 million $ 30.01 million
Nov 1, 9 PM $ 0.0472
+0.01%
$ 47.21 million $ 30.01 million
Nov 1, 8 PM $ 0.0472
-0.13%
$ 47.2 million $ 30.01 million
Nov 1, 7 PM $ 0.0473
+0.04%
$ 47.27 million $ 30.04 million
Nov 1, 6 PM $ 0.0472
-0.02%
$ 47.25 million $ 30.03 million
Nov 1, 5 PM $ 0.0473
-0.15%
$ 47.26 million $ 30.04 million
Nov 1, 4 PM $ 0.0473
-0.06%
$ 47.33 million $ 31.01 million
Nov 1, 3 PM $ 0.0474
+0.03%
$ 47.36 million $ 31.03 million
Nov 1, 2 PM $ 0.0473
+0.19%
$ 47.34 million $ 31.02 million
Nov 1, 1 PM $ 0.0473
+0.01%
$ 47.25 million $ 30.98 million
Nov 1, 12 PM $ 0.0472
+0.06%
$ 47.25 million $ 30.99 million
Nov 1, 11 AM $ 0.0472
+0.27%
$ 47.22 million $ 30.98 million
Nov 1, 10 AM $ 0.0471
-0.11%
$ 47.09 million $ 30.9 million
Nov 1, 9 AM $ 0.0471
-0.08%
$ 47.15 million $ 30.94 million
Nov 1, 8 AM $ 0.0472
-0.02%
$ 47.18 million $ 30.96 million
Nov 1, 7 AM $ 0.0472
-0.05%
$ 47.19 million $ 30.96 million
Nov 1, 6 AM $ 0.0472
-0.04%
$ 47.21 million $ 30.97 million
Nov 1, 5 AM $ 0.0472
-0.02%
$ 47.23 million $ 30.98 million
Nov 1, 4 AM $ 0.0472
-0.12%
$ 47.24 million $ 30.96 million
Nov 1, 3 AM $ 0.0473
-1.04%
$ 47.3 million $ 30.97 million
Nov 1, 2 AM $ 0.0478
+0.98%
$ 47.8 million $ 30.98 million
Nov 1, 1 AM $ 0.0473
+0.01%
$ 47.33 million $ 30.98 million
Nov 1, 12 AM $ 0.0473
+0.05%
$ 47.33 million $ 30.97 million
Oct 31, 11 PM $ 0.0473
-0.79%
$ 47.31 million $ 30.96 million
Oct 31, 10 PM $ 0.0477
+0.87%
$ 47.68 million $ 30.94 million
Oct 31, 9 PM $ 0.0473
-0.13%
$ 47.27 million $ 30.94 million
Oct 31, 8 PM $ 0.0473
+0.10%
$ 47.34 million $ 30.98 million
Oct 31, 7 PM $ 0.0473
-0.04%
$ 47.29 million $ 30.95 million