DORA Historical Data

DORA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0473
-0.04%
$ 47.29 million $ 30.95 million
Oct 31, 6 PM $ 0.0473
-0.01%
$ 47.31 million $ 30.95 million
Oct 31, 5 PM $ 0.0473
-0.09%
$ 47.31 million $ 30.94 million
Oct 31, 4 PM $ 0.0474
-0.01%
$ 47.35 million $ 30.96 million
Oct 31, 3 PM $ 0.0474
+0.13%
$ 47.36 million $ 30.95 million
Oct 31, 2 PM $ 0.0473
-0.09%
$ 47.3 million $ 30.95 million
Oct 31, 1 PM $ 0.0473
-0.08%
$ 47.34 million $ 30.96 million
Oct 31, 12 PM $ 0.0474
-0.43%
$ 47.38 million $ 30.97 million
Oct 31, 11 AM $ 0.0476
-0.27%
$ 47.58 million $ 30.93 million
Oct 31, 10 AM $ 0.0477
-0.17%
$ 47.71 million $ 30.95 million
Oct 31, 9 AM $ 0.0478
-0.18%
$ 47.79 million $ 30.96 million
Oct 31, 8 AM $ 0.0479
+0.00%
$ 47.87 million $ 30.97 million
Oct 31, 7 AM $ 0.0479
+0.54%
$ 47.87 million $ 30.95 million
Oct 31, 6 AM $ 0.0476
+0.13%
$ 47.62 million $ 30.96 million
Oct 31, 5 AM $ 0.0476
-0.19%
$ 47.55 million $ 30.92 million
Oct 31, 4 AM $ 0.0476
+0.12%
$ 47.65 million $ 30.96 million
Oct 31, 3 AM $ 0.0476
-0.42%
$ 47.59 million $ 30.94 million
Oct 31, 2 AM $ 0.0478
+0.43%
$ 47.78 million $ 30.96 million
Oct 31, 1 AM $ 0.0476
-0.65%
$ 47.58 million $ 30.96 million
Oct 31, 12 AM $ 0.0479
-0.81%
$ 47.89 million $ 30.94 million
Oct 30, 11 PM $ 0.0483
+0.12%
$ 48.28 million $ 30.96 million
Oct 30, 10 PM $ 0.0482
+0.08%
$ 48.22 million $ 30.95 million
Oct 30, 9 PM $ 0.0482
-0.13%
$ 48.18 million $ 30.94 million
Oct 30, 8 PM $ 0.0482
+0.08%
$ 48.24 million $ 30.95 million
Oct 30, 7 PM $ 0.0482
-3.55%
$ 48.21 million $ 30.92 million
Oct 30, 6 PM $ 0.05
+0.06%
$ 49.98 million $ 30.94 million
Oct 30, 5 PM $ 0.05
-0.78%
$ 49.95 million $ 30.91 million
Oct 30, 4 PM $ 0.0503
+0.13%
$ 50.34 million $ 30.92 million
Oct 30, 3 PM $ 0.0503
-7.15%
$ 50.28 million $ 30.9 million
Oct 30, 2 PM $ 0.0541
+6.48%
$ 54.14 million $ 30.87 million
Oct 30, 1 PM $ 0.0508
-0.33%
$ 50.84 million $ 30.85 million
Oct 30, 12 PM $ 0.051
+7.09%
$ 51.01 million $ 30.8 million
Oct 30, 11 AM $ 0.0476
-0.10%
$ 47.63 million $ 30.73 million
Oct 30, 10 AM $ 0.0477
+0.25%
$ 47.68 million $ 30.72 million
Oct 30, 9 AM $ 0.0476
+0.26%
$ 47.56 million $ 30.75 million
Oct 30, 9 AM $ 0.0476
+0.26%
$ 47.56 million $ 30.75 million
Oct 30, 8 AM $ 0.0474
-0.13%
$ 47.43 million $ 30.75 million
Oct 30, 8 AM $ 0.0474
-0.13%
$ 47.43 million $ 30.75 million
Oct 30, 7 AM $ 0.0475
+0.22%
$ 47.49 million $ 30.78 million
Oct 30, 7 AM $ 0.0475
+0.22%
$ 47.49 million $ 30.78 million
Oct 30, 6 AM $ 0.0474
+0.00%
$ 47.39 million $ 30.72 million
Oct 30, 6 AM $ 0.0474
+0.00%
$ 47.39 million $ 30.72 million
Oct 30, 5 AM $ 0.0474
-0.09%
$ 47.39 million $ 30.72 million
Oct 30, 5 AM $ 0.0474
-0.09%
$ 47.39 million $ 30.72 million
Oct 30, 4 AM $ 0.0474
+0.01%
$ 47.43 million $ 30.75 million
Oct 30, 4 AM $ 0.0474
+0.01%
$ 47.43 million $ 30.75 million
Oct 30, 3 AM $ 0.0474
-0.01%
$ 47.43 million $ 30.74 million
Oct 30, 3 AM $ 0.0474
-0.01%
$ 47.43 million $ 30.74 million
Oct 30, 2 AM $ 0.0474
+0.01%
$ 47.43 million $ 30.72 million
Oct 30, 2 AM $ 0.0474
+0.01%
$ 47.43 million $ 30.72 million