DORA Historical Data

DORA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0167
+0.00%
$ 16.66 million $ 179,743
Feb 19, 1 PM $ 0.0167
+0.06%
$ 16.68 million $ 180,145
Feb 19, 12 PM $ 0.0167
-0.12%
$ 16.71 million $ 181,507
Feb 19, 11 AM $ 0.0167
+0.18%
$ 16.66 million $ 181,513
Feb 19, 10 AM $ 0.0167
-0.48%
$ 16.66 million $ 182,468
Feb 19, 9 AM $ 0.0167
+0.00%
$ 16.74 million $ 182,674
Feb 19, 8 AM $ 0.0167
+0.00%
$ 16.74 million $ 183,509
Feb 19, 7 AM $ 0.0167
+0.12%
$ 16.74 million $ 183,347
Feb 19, 6 AM $ 0.0167
-0.24%
$ 16.72 million $ 183,406
Feb 19, 5 AM $ 0.0168
+0.24%
$ 16.76 million $ 183,894
Feb 19, 4 AM $ 0.0167
-0.18%
$ 16.72 million $ 183,295
Feb 19, 3 AM $ 0.0168
-0.59%
$ 16.75 million $ 183,449
Feb 19, 2 AM $ 0.0169
+0.00%
$ 16.85 million $ 187,626
Feb 19, 1 AM $ 0.0168
-0.12%
$ 16.83 million $ 187,886
Feb 19, 12 AM $ 0.0168
-0.82%
$ 16.83 million $ 187,837
Feb 18, 11 PM $ 0.017
+0.53%
$ 16.98 million $ 188,108
Feb 18, 10 PM $ 0.0169
+0.06%
$ 16.92 million $ 183,937
Feb 18, 9 PM $ 0.0169
+0.00%
$ 16.89 million $ 183,531
Feb 18, 8 PM $ 0.0169
+0.00%
$ 16.89 million $ 183,813
Feb 18, 7 PM $ 0.0169
+0.00%
$ 16.89 million $ 184,549
Feb 18, 6 PM $ 0.0169
-0.47%
$ 16.89 million $ 185,493
Feb 18, 5 PM $ 0.017
-0.06%
$ 16.97 million $ 185,671
Feb 18, 4 PM $ 0.017
-0.12%
$ 16.97 million $ 187,388
Feb 18, 3 PM $ 0.017
-0.47%
$ 17 million $ 188,036
Feb 18, 2 PM $ 0.0171
-0.18%
$ 17.08 million $ 189,103
Feb 18, 1 PM $ 0.0171
-0.06%
$ 17.08 million $ 189,057
Feb 18, 12 PM $ 0.0171
-0.69%
$ 17.08 million $ 188,333
Feb 18, 11 AM $ 0.0172
-2.27%
$ 17.2 million $ 188,566
Feb 18, 10 AM $ 0.0176
+0.00%
$ 17.6 million $ 187,486
Feb 18, 9 AM $ 0.0176
+0.28%
$ 17.6 million $ 188,386
Feb 18, 8 AM $ 0.0175
+0.00%
$ 17.54 million $ 186,941
Feb 18, 7 AM $ 0.0175
-0.06%
$ 17.54 million $ 187,634
Feb 18, 6 AM $ 0.0175
+0.06%
$ 17.56 million $ 187,219
Feb 18, 5 AM $ 0.0176
+0.00%
$ 17.57 million $ 186,690
Feb 18, 4 AM $ 0.0176
+0.11%
$ 17.56 million $ 186,745
Feb 17, 10 PM $ 0.0193
-1.47%
$ 19.25 million $ 194,031
Feb 17, 9 PM $ 0.0195
+0.00%
$ 19.51 million $ 191,019
Feb 17, 8 PM $ 0.0195
+0.05%
$ 19.51 million $ 190,283
Feb 17, 7 PM $ 0.0195
-0.20%
$ 19.53 million $ 189,790
Feb 17, 6 PM $ 0.0196
+0.31%
$ 19.57 million $ 189,446
Feb 17, 5 PM $ 0.0195
+0.00%
$ 19.51 million $ 188,410
Feb 17, 4 PM $ 0.0195
+0.10%
$ 19.54 million $ 188,667
Feb 17, 3 PM $ 0.0195
-0.91%
$ 19.53 million $ 188,993
Feb 17, 2 PM $ 0.0197
+0.51%
$ 19.71 million $ 186,337
Feb 17, 1 PM $ 0.0195
+0.00%
$ 19.52 million $ 185,047
Feb 17, 12 PM $ 0.0195
-0.05%
$ 19.52 million $ 184,793
Feb 17, 11 AM $ 0.0195
-0.15%
$ 19.52 million $ 184,360
Feb 17, 10 AM $ 0.0195
-0.15%
$ 19.52 million $ 183,481
Feb 17, 9 AM $ 0.0195
-0.10%
$ 19.53 million $ 182,295
Feb 17, 8 AM $ 0.0195
-0.05%
$ 19.54 million $ 182,849