DORA Historical Data

DORA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0474
+0.01%
$ 47.43 million $ 30.72 million
Oct 30, 1 AM $ 0.0474
-0.17%
$ 47.43 million $ 30.72 million
Oct 30, 1 AM $ 0.0474
-0.17%
$ 47.43 million $ 30.72 million
Oct 30, 12 AM $ 0.0475
-0.76%
$ 47.51 million $ 30.72 million
Oct 30, 12 AM $ 0.0475
-0.76%
$ 47.51 million $ 30.72 million
Oct 29, 11 PM $ 0.0479
+0.47%
$ 47.88 million $ 30.71 million
Oct 29, 11 PM $ 0.0479
+0.47%
$ 47.88 million $ 30.71 million
Oct 29, 10 PM $ 0.0477
+0.06%
$ 47.65 million $ 30.73 million
Oct 29, 10 PM $ 0.0477
+0.06%
$ 47.65 million $ 30.73 million
Oct 29, 9 PM $ 0.0476
+0.40%
$ 47.62 million $ 30.76 million
Oct 29, 9 PM $ 0.0476
+0.40%
$ 47.62 million $ 30.76 million
Oct 29, 8 PM $ 0.0474
-0.36%
$ 47.43 million $ 30.69 million
Oct 29, 8 PM $ 0.0474
-0.36%
$ 47.43 million $ 30.69 million
Oct 29, 7 PM $ 0.0476
+0.35%
$ 47.61 million $ 30.66 million
Oct 29, 7 PM $ 0.0476
+0.35%
$ 47.61 million $ 30.66 million
Oct 29, 6 PM $ 0.0474
-0.52%
$ 47.44 million $ 30.7 million
Oct 29, 6 PM $ 0.0474
-0.52%
$ 47.44 million $ 30.7 million
Oct 29, 5 PM $ 0.0477
+0.03%
$ 47.69 million $ 30.75 million
Oct 29, 5 PM $ 0.0477
+0.03%
$ 47.69 million $ 30.75 million
Oct 29, 4 PM $ 0.0478
+0.45%
$ 47.76 million $ 30.73 million
Oct 29, 4 PM $ 0.0478
+0.45%
$ 47.76 million $ 30.73 million
Oct 29, 3 PM $ 0.0475
-5.02%
$ 47.54 million $ 30.66 million
Oct 29, 3 PM $ 0.0475
-5.02%
$ 47.54 million $ 30.66 million
Oct 29, 2 PM $ 0.0501
+15.10%
$ 50.05 million $ 30.66 million
Oct 29, 2 PM $ 0.0501
+15.10%
$ 50.05 million $ 30.66 million
Oct 29, 1 PM $ 0.0435
+0.05%
$ 43.49 million $ 30.62 million
Oct 29, 1 PM $ 0.0435
+0.05%
$ 43.49 million $ 30.62 million
Oct 29, 12 PM $ 0.0435
-0.16%
$ 43.47 million $ 30.6 million
Oct 29, 12 PM $ 0.0435
-0.16%
$ 43.47 million $ 30.6 million
Oct 29, 11 AM $ 0.0435
+0.00%
$ 43.53 million $ 30.65 million
Oct 29, 11 AM $ 0.0435
+0.00%
$ 43.53 million $ 30.65 million
Oct 29, 10 AM $ 0.0435
-1.11%
$ 43.53 million $ 30.65 million
Oct 29, 10 AM $ 0.0435
-1.11%
$ 43.53 million $ 30.65 million
Oct 29, 9 AM $ 0.044
+0.38%
$ 44.02 million $ 30.64 million
Oct 29, 9 AM $ 0.044
+0.38%
$ 44.02 million $ 30.64 million
Oct 29, 8 AM $ 0.0439
+0.00%
$ 43.85 million $ 30.68 million
Oct 29, 8 AM $ 0.0439
+0.00%
$ 43.85 million $ 30.68 million
Oct 29, 7 AM $ 0.0439
+0.15%
$ 43.85 million $ 30.67 million
Oct 29, 7 AM $ 0.0439
+0.15%
$ 43.85 million $ 30.67 million
Oct 29, 6 AM $ 0.0438
-0.26%
$ 43.79 million $ 30.62 million
Oct 29, 6 AM $ 0.0438
-0.26%
$ 43.79 million $ 30.62 million
Oct 29, 5 AM $ 0.0439
+0.03%
$ 43.9 million $ 30.63 million
Oct 29, 5 AM $ 0.0439
+0.03%
$ 43.9 million $ 30.63 million
Oct 29, 4 AM $ 0.0439
-0.08%
$ 43.89 million $ 30.63 million
Oct 29, 4 AM $ 0.0439
-0.08%
$ 43.89 million $ 30.63 million
Oct 29, 3 AM $ 0.0439
+0.05%
$ 43.92 million $ 30.65 million
Oct 29, 3 AM $ 0.0439
+0.05%
$ 43.92 million $ 30.65 million
Oct 29, 2 AM $ 0.0439
-1.38%
$ 43.9 million $ 29.9 million
Oct 29, 1 AM $ 0.0445
+0.00%
$ 44.51 million $ 31.11 million
Oct 29, 12 AM $ 0.0446
-1.31%
$ 44.58 million $ 31.11 million