DORA Historical Data

DORA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0446
-1.31%
$ 44.58 million $ 31.11 million
Oct 28, 11 PM $ 0.0452
+0.00%
$ 45.17 million $ 31.51 million
Oct 28, 10 PM $ 0.0452
+0.81%
$ 45.17 million $ 31.51 million
Oct 28, 9 PM $ 0.0448
+4.02%
$ 44.8 million $ 31.27 million
Oct 28, 8 PM $ 0.0431
-1.42%
$ 43.07 million $ 30.07 million
Oct 28, 7 PM $ 0.0437
-0.08%
$ 43.7 million $ 30.6 million
Oct 28, 6 PM $ 0.0437
-0.01%
$ 43.73 million $ 30.61 million
Oct 28, 5 PM $ 0.0437
+0.03%
$ 43.74 million $ 30.61 million
Oct 28, 4 PM $ 0.0437
+0.01%
$ 43.73 million $ 30.6 million
Oct 28, 3 PM $ 0.0437
-0.22%
$ 43.72 million $ 30.61 million
Oct 28, 2 PM $ 0.0438
+0.03%
$ 43.82 million $ 29.81 million
Oct 28, 1 PM $ 0.0438
+0.00%
$ 43.81 million $ 29.8 million
Oct 28, 12 PM $ 0.0438
-0.20%
$ 43.8 million $ 30.6 million
Oct 28, 11 AM $ 0.0439
+0.00%
$ 43.89 million $ 30.65 million
Oct 28, 10 AM $ 0.0439
+0.05%
$ 43.89 million $ 30.65 million
Oct 28, 9 AM $ 0.0439
-0.14%
$ 43.87 million $ 30.63 million
Oct 28, 8 AM $ 0.0439
-0.01%
$ 43.88 million $ 30.63 million
Oct 28, 7 AM $ 0.0439
+0.41%
$ 43.89 million $ 30.65 million
Oct 28, 6 AM $ 0.0437
-0.19%
$ 43.71 million $ 30.55 million
Oct 28, 5 AM $ 0.0438
-0.28%
$ 43.79 million $ 30.6 million
Oct 28, 4 AM $ 0.0439
+0.19%
$ 43.92 million $ 29.88 million
Oct 28, 3 AM $ 0.0438
-0.01%
$ 43.83 million $ 29.83 million
Oct 28, 2 AM $ 0.0438
+0.03%
$ 43.84 million $ 29.83 million
Oct 28, 1 AM $ 0.0438
+0.04%
$ 43.83 million $ 29.82 million
Oct 28, 12 AM $ 0.0438
+0.00%
$ 43.81 million $ 29.8 million
Oct 27, 11 PM $ 0.0438
-0.01%
$ 43.81 million $ 29.81 million
Oct 27, 10 PM $ 0.0438
-0.08%
$ 43.81 million $ 29.81 million
Oct 27, 9 PM $ 0.0438
+0.02%
$ 43.85 million $ 29.81 million
Oct 27, 8 PM $ 0.0438
-0.14%
$ 43.82 million $ 29.84 million
Oct 27, 7 PM $ 0.0439
+0.04%
$ 43.88 million $ 29.84 million
Oct 27, 6 PM $ 0.0439
+1.16%
$ 43.87 million $ 29.83 million
Oct 27, 5 PM $ 0.0434
+0.26%
$ 43.37 million $ 29.47 million
Oct 27, 4 PM $ 0.0433
+7.00%
$ 43.25 million $ 29.49 million
Oct 27, 3 PM $ 0.0404
-2.57%
$ 40.44 million $ 27.38 million
Oct 27, 2 PM $ 0.0415
-0.94%
$ 41.5 million $ 28.87 million
Oct 27, 1 PM $ 0.0419
-3.66%
$ 41.9 million $ 29.31 million
Oct 27, 12 PM $ 0.0435
-0.66%
$ 43.49 million $ 30.42 million
Oct 27, 11 AM $ 0.0438
-0.01%
$ 43.78 million $ 30.62 million
Oct 27, 10 AM $ 0.0438
-0.31%
$ 43.78 million $ 30.62 million
Oct 27, 9 AM $ 0.0439
-0.14%
$ 43.92 million $ 30.61 million
Oct 27, 8 AM $ 0.044
-0.30%
$ 44.05 million $ 30.6 million
Oct 27, 7 AM $ 0.0441
-0.08%
$ 44.13 million $ 30.59 million
Oct 27, 6 AM $ 0.0442
-0.09%
$ 44.17 million $ 30.61 million
Oct 27, 5 AM $ 0.0442
+0.25%
$ 44.2 million $ 30.6 million
Oct 27, 4 AM $ 0.0441
+0.07%
$ 44.05 million $ 30.6 million
Oct 27, 3 AM $ 0.044
-0.17%
$ 44.02 million $ 30.53 million
Oct 27, 2 AM $ 0.0441
+0.17%
$ 44.1 million $ 30.58 million
Oct 27, 1 AM $ 0.044
-0.06%
$ 44.02 million $ 30.54 million
Oct 27, 12 AM $ 0.044
-0.02%
$ 44.05 million $ 30.53 million
Oct 26, 11 PM $ 0.0441
-0.01%
$ 44.05 million $ 30.53 million