DORA Historical Data

DORA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0195
-0.05%
$ 19.54 million $ 182,849
Feb 17, 7 AM $ 0.0196
+0.20%
$ 19.57 million $ 182,359
Feb 17, 6 AM $ 0.0195
-0.05%
$ 19.52 million $ 182,697
Feb 17, 5 AM $ 0.0195
-0.05%
$ 19.53 million $ 182,416
Feb 17, 4 AM $ 0.0195
+0.00%
$ 19.52 million $ 183,013
Feb 17, 3 AM $ 0.0195
+0.00%
$ 19.52 million $ 182,550
Feb 17, 2 AM $ 0.0195
+0.00%
$ 19.52 million $ 182,100
Feb 17, 1 AM $ 0.0195
-0.10%
$ 19.52 million $ 182,266
Feb 17, 12 AM $ 0.0195
+0.05%
$ 19.54 million $ 183,266
Feb 16, 11 PM $ 0.0195
+0.00%
$ 19.52 million $ 182,995
Feb 16, 10 PM $ 0.0195
+0.00%
$ 19.52 million $ 183,033
Feb 16, 9 PM $ 0.0195
-0.10%
$ 19.52 million $ 182,849
Feb 16, 8 PM $ 0.0195
-0.05%
$ 19.52 million $ 183,963
Feb 16, 7 PM $ 0.0195
+0.10%
$ 19.54 million $ 184,023
Feb 16, 6 PM $ 0.0195
-0.10%
$ 19.52 million $ 183,679
Feb 16, 5 PM $ 0.0195
+0.10%
$ 19.54 million $ 184,419
Feb 16, 4 PM $ 0.0195
+0.05%
$ 19.54 million $ 184,647
Feb 16, 3 PM $ 0.0196
+0.15%
$ 19.55 million $ 184,396
Feb 16, 2 PM $ 0.0195
+0.00%
$ 19.52 million $ 185,065
Feb 16, 1 PM $ 0.0195
+0.00%
$ 19.53 million $ 186,191
Feb 16, 12 PM $ 0.0195
+0.05%
$ 19.54 million $ 186,296
Feb 16, 11 AM $ 0.0195
+0.00%
$ 19.52 million $ 186,294
Feb 16, 10 AM $ 0.0196
+0.10%
$ 19.55 million $ 186,923
Feb 16, 9 AM $ 0.0195
+0.00%
$ 19.53 million $ 187,991
Feb 16, 8 AM $ 0.0195
-0.36%
$ 19.52 million $ 188,624
Feb 16, 7 AM $ 0.0196
-0.05%
$ 19.59 million $ 188,912
Feb 16, 6 AM $ 0.0196
-0.05%
$ 19.6 million $ 189,315
Feb 16, 5 AM $ 0.0196
+0.10%
$ 19.62 million $ 190,341
Feb 16, 4 AM $ 0.0197
-0.05%
$ 19.66 million $ 190,335
Feb 16, 3 AM $ 0.0197
+0.00%
$ 19.67 million $ 189,851
Feb 16, 2 AM $ 0.0197
-0.05%
$ 19.66 million $ 190,227
Feb 16, 1 AM $ 0.0197
+0.00%
$ 19.66 million $ 193,563
Feb 16, 12 AM $ 0.0197
+0.00%
$ 19.66 million $ 192,839
Feb 15, 11 PM $ 0.0197
+0.00%
$ 19.68 million $ 193,311
Feb 15, 10 PM $ 0.0197
+0.00%
$ 19.66 million $ 193,146
Feb 15, 9 PM $ 0.0197
-0.06%
$ 19.66 million $ 192,830
Feb 15, 8 PM $ 0.0197
+0.06%
$ 19.67 million $ 192,162
Feb 15, 7 PM $ 0.0197
-0.61%
$ 19.7 million $ 190,510
Feb 15, 6 PM $ 0.0198
+0.97%
$ 19.79 million $ 190,844
Feb 15, 5 PM $ 0.0196
+0.15%
$ 19.61 million $ 189,910
Feb 15, 4 PM $ 0.0196
+0.10%
$ 19.6 million $ 190,249
Feb 15, 3 PM $ 0.0196
+0.00%
$ 19.58 million $ 190,001
Feb 15, 2 PM $ 0.0195
-0.41%
$ 19.52 million $ 189,796
Feb 15, 1 PM $ 0.0196
+0.05%
$ 19.59 million $ 189,666
Feb 15, 12 PM $ 0.0196
+0.05%
$ 19.59 million $ 189,546
Feb 15, 11 AM $ 0.0196
+0.00%
$ 19.58 million $ 189,487
Feb 15, 10 AM $ 0.0196
+0.00%
$ 19.58 million $ 189,232
Feb 15, 9 AM $ 0.0196
+0.36%
$ 19.59 million $ 188,613
Feb 15, 8 AM $ 0.0195
-0.05%
$ 19.49 million $ 189,151
Feb 15, 7 AM $ 0.0195
+0.15%
$ 19.54 million $ 189,749