DORA Historical Data

DORA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0441
-0.01%
$ 44.05 million $ 30.53 million
Oct 26, 10 PM $ 0.0441
-0.26%
$ 44.06 million $ 30.54 million
Oct 26, 9 PM $ 0.0442
+0.10%
$ 44.17 million $ 30.62 million
Oct 26, 8 PM $ 0.0441
+0.00%
$ 44.13 million $ 30.6 million
Oct 26, 7 PM $ 0.0441
-0.06%
$ 44.13 million $ 30.6 million
Oct 26, 6 PM $ 0.0442
+0.33%
$ 44.15 million $ 30.61 million
Oct 26, 5 PM $ 0.044
+0.45%
$ 44.01 million $ 30.59 million
Oct 26, 4 PM $ 0.0438
+0.05%
$ 43.81 million $ 30.55 million
Oct 26, 3 PM $ 0.0438
-0.01%
$ 43.79 million $ 30.54 million
Oct 26, 2 PM $ 0.0438
+0.02%
$ 43.79 million $ 30.54 million
Oct 26, 1 PM $ 0.0438
-0.03%
$ 43.78 million $ 30.52 million
Oct 26, 12 PM $ 0.0438
-0.46%
$ 43.8 million $ 30.53 million
Oct 26, 11 AM $ 0.044
+0.09%
$ 44 million $ 30.62 million
Oct 26, 10 AM $ 0.044
+0.13%
$ 43.96 million $ 30.6 million
Oct 26, 9 AM $ 0.0439
-0.57%
$ 43.9 million $ 30.55 million
Oct 26, 8 AM $ 0.0442
+0.30%
$ 44.15 million $ 30.6 million
Oct 26, 7 AM $ 0.044
+0.09%
$ 44.02 million $ 30.62 million
Oct 26, 6 AM $ 0.044
-0.21%
$ 43.98 million $ 30.61 million
Oct 26, 5 AM $ 0.0441
+0.20%
$ 44.07 million $ 30.61 million
Oct 26, 4 AM $ 0.044
+0.14%
$ 43.99 million $ 30.61 million
Oct 26, 3 AM $ 0.0439
-0.47%
$ 43.93 million $ 30.57 million
Oct 26, 2 AM $ 0.0441
+0.27%
$ 44.13 million $ 30.55 million
Oct 26, 1 AM $ 0.044
+0.02%
$ 44.01 million $ 30.58 million
Oct 26, 12 AM $ 0.044
-0.70%
$ 43.98 million $ 30.56 million
Oct 25, 11 PM $ 0.0443
+0.58%
$ 44.29 million $ 30.68 million
Oct 25, 10 PM $ 0.0441
+0.09%
$ 44.12 million $ 30.53 million
Oct 25, 9 PM $ 0.0441
-0.20%
$ 44.09 million $ 30.53 million
Oct 25, 8 PM $ 0.0442
+0.00%
$ 44.18 million $ 30.55 million
Oct 25, 7 PM $ 0.0442
+0.36%
$ 44.17 million $ 30.54 million
Oct 25, 6 PM $ 0.044
+0.05%
$ 44.01 million $ 29.73 million
Oct 25, 5 PM $ 0.044
-0.04%
$ 43.99 million $ 29.71 million
Oct 25, 4 PM $ 0.044
+0.14%
$ 44.03 million $ 29.72 million
Oct 25, 3 PM $ 0.044
+0.02%
$ 43.97 million $ 29.71 million
Oct 25, 2 PM $ 0.044
-0.07%
$ 43.96 million $ 30.48 million
Oct 25, 1 PM $ 0.044
+0.03%
$ 43.99 million $ 30.52 million
Oct 25, 12 PM $ 0.044
+0.13%
$ 43.97 million $ 30.51 million
Oct 25, 11 AM $ 0.0439
-0.03%
$ 43.92 million $ 30.46 million
Oct 25, 10 AM $ 0.0439
-0.04%
$ 43.93 million $ 30.46 million
Oct 25, 9 AM $ 0.0439
-0.13%
$ 43.95 million $ 30.45 million
Oct 25, 8 AM $ 0.044
+0.13%
$ 44 million $ 30.5 million
Oct 25, 7 AM $ 0.0439
+0.10%
$ 43.95 million $ 30.47 million
Oct 25, 6 AM $ 0.0439
-0.10%
$ 43.9 million $ 29.62 million
Oct 25, 5 AM $ 0.0439
-0.12%
$ 43.94 million $ 29.66 million
Oct 25, 4 AM $ 0.044
+0.08%
$ 44 million $ 29.69 million
Oct 25, 3 AM $ 0.044
-0.04%
$ 43.96 million $ 29.67 million
Oct 25, 2 AM $ 0.044
+0.07%
$ 43.98 million $ 29.66 million
Oct 25, 1 AM $ 0.0439
-0.18%
$ 43.95 million $ 29.66 million
Oct 25, 12 AM $ 0.044
+0.13%
$ 44.02 million $ 30.44 million
Oct 24, 11 PM $ 0.044
-0.07%
$ 43.97 million $ 30.45 million
Oct 24, 10 PM $ 0.044
-0.07%
$ 44 million $ 30.47 million