DORA Historical Data

DORA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.044
-0.07%
$ 43.97 million $ 30.45 million
Oct 24, 10 PM $ 0.044
-0.07%
$ 44 million $ 30.47 million
Oct 24, 9 PM $ 0.044
+0.09%
$ 44.05 million $ 30.47 million
Oct 24, 8 PM $ 0.044
+0.02%
$ 44.01 million $ 30.46 million
Oct 24, 7 PM $ 0.044
-0.03%
$ 44 million $ 30.45 million
Oct 24, 6 PM $ 0.044
+0.18%
$ 44.01 million $ 30.46 million
Oct 24, 5 PM $ 0.0439
-0.04%
$ 43.93 million $ 30.44 million
Oct 24, 4 PM $ 0.044
+0.06%
$ 43.95 million $ 30.47 million
Oct 24, 3 PM $ 0.0439
+0.54%
$ 43.92 million $ 30.45 million
Oct 24, 2 PM $ 0.0437
-0.13%
$ 43.69 million $ 30.44 million
Oct 24, 1 PM $ 0.0436
-0.31%
$ 43.61 million $ 30.43 million
Oct 24, 12 PM $ 0.0437
+0.00%
$ 43.74 million $ 30.44 million
Oct 24, 11 AM $ 0.0437
+0.00%
$ 43.74 million $ 30.47 million
Oct 24, 10 AM $ 0.0437
+0.15%
$ 43.74 million $ 30.47 million
Oct 24, 9 AM $ 0.0437
-0.16%
$ 43.68 million $ 30.46 million
Oct 24, 8 AM $ 0.0438
+0.41%
$ 43.75 million $ 30.47 million
Oct 24, 7 AM $ 0.0436
-0.05%
$ 43.57 million $ 30.42 million
Oct 24, 6 AM $ 0.0436
+0.04%
$ 43.59 million $ 30.45 million
Oct 24, 5 AM $ 0.0435
-0.07%
$ 43.54 million $ 30.45 million
Oct 24, 4 AM $ 0.0436
+0.01%
$ 43.57 million $ 30.45 million
Oct 24, 3 AM $ 0.0436
-0.22%
$ 43.56 million $ 29.66 million
Oct 24, 2 AM $ 0.0437
+0.03%
$ 43.66 million $ 30.45 million
Oct 24, 1 AM $ 0.0436
-0.18%
$ 43.65 million $ 30.43 million
Oct 24, 12 AM $ 0.0437
-0.10%
$ 43.72 million $ 30.45 million
Oct 23, 11 PM $ 0.0438
+0.20%
$ 43.77 million $ 30.45 million
Oct 23, 10 PM $ 0.0437
+0.00%
$ 43.68 million $ 30.4 million
Oct 23, 9 PM $ 0.0437
-0.06%
$ 43.7 million $ 30.42 million
Oct 23, 8 PM $ 0.0437
+0.10%
$ 43.73 million $ 30.43 million
Oct 23, 7 PM $ 0.0437
+0.07%
$ 43.68 million $ 30.4 million
Oct 23, 6 PM $ 0.0437
-0.17%
$ 43.67 million $ 30.37 million
Oct 23, 5 PM $ 0.0437
+0.13%
$ 43.74 million $ 30.45 million
Oct 23, 4 PM $ 0.0437
+0.37%
$ 43.68 million $ 30.41 million
Oct 23, 3 PM $ 0.0434
+0.01%
$ 43.43 million $ 30.46 million
Oct 23, 2 PM $ 0.0434
+0.34%
$ 43.43 million $ 30.43 million
Oct 23, 1 PM $ 0.0433
-0.13%
$ 43.28 million $ 30.44 million
Oct 23, 12 PM $ 0.0433
-0.07%
$ 43.34 million $ 30.47 million
Oct 23, 11 AM $ 0.0434
+0.07%
$ 43.37 million $ 30.45 million
Oct 23, 10 AM $ 0.0433
-0.24%
$ 43.4 million $ 30.44 million
Oct 23, 9 AM $ 0.0434
-0.19%
$ 43.44 million $ 30.54 million
Oct 23, 8 AM $ 0.0435
-0.11%
$ 43.53 million $ 30.45 million
Oct 23, 7 AM $ 0.0436
+0.02%
$ 43.58 million $ 30.45 million
Oct 23, 6 AM $ 0.0436
+0.02%
$ 43.57 million $ 30.45 million
Oct 23, 5 AM $ 0.0436
+0.00%
$ 43.56 million $ 30.44 million
Oct 23, 4 AM $ 0.0436
-0.13%
$ 43.56 million $ 30.45 million
Oct 23, 3 AM $ 0.0436
+0.00%
$ 43.62 million $ 30.47 million
Oct 23, 2 AM $ 0.0436
+0.28%
$ 43.62 million $ 30.47 million
Oct 23, 1 AM $ 0.0435
+0.58%
$ 43.52 million $ 30.47 million
Oct 23, 12 AM $ 0.0433
+0.10%
$ 43.27 million $ 30.49 million
Oct 22, 11 PM $ 0.0432
-0.15%
$ 43.23 million $ 30.47 million
Oct 22, 10 PM $ 0.0433
-0.10%
$ 43.29 million $ 30.47 million