DORA Historical Data

DORA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0433
-0.10%
$ 43.29 million $ 30.47 million
Oct 22, 9 PM $ 0.0433
-0.09%
$ 43.34 million $ 30.51 million
Oct 22, 8 PM $ 0.0434
-0.08%
$ 43.38 million $ 29.73 million
Oct 22, 7 PM $ 0.0434
-0.02%
$ 43.41 million $ 29.67 million
Oct 22, 6 PM $ 0.0434
-0.14%
$ 43.42 million $ 29.68 million
Oct 22, 5 PM $ 0.0435
+0.04%
$ 43.49 million $ 29.73 million
Oct 22, 4 PM $ 0.0434
+0.12%
$ 43.42 million $ 29.74 million
Oct 22, 3 PM $ 0.0434
-0.06%
$ 43.39 million $ 30.49 million
Oct 22, 2 PM $ 0.0434
+0.02%
$ 43.41 million $ 30.49 million
Oct 22, 1 PM $ 0.0434
+0.00%
$ 43.4 million $ 30.5 million
Oct 22, 12 PM $ 0.0434
+0.00%
$ 43.4 million $ 30.52 million
Oct 22, 11 AM $ 0.0434
-0.10%
$ 43.4 million $ 30.52 million
Oct 22, 10 AM $ 0.0434
+0.10%
$ 43.45 million $ 30.57 million
Oct 22, 9 AM $ 0.0434
+0.42%
$ 43.41 million $ 30.57 million
Oct 22, 8 AM $ 0.0432
-0.40%
$ 43.22 million $ 30.53 million
Oct 22, 7 AM $ 0.0434
-0.01%
$ 43.4 million $ 30.53 million
Oct 22, 6 AM $ 0.0434
+0.32%
$ 43.4 million $ 30.54 million
Oct 22, 5 AM $ 0.0433
+0.83%
$ 43.26 million $ 30.2 million
Oct 22, 4 AM $ 0.0429
-0.04%
$ 42.9 million $ 30.2 million
Oct 22, 3 AM $ 0.0429
+0.54%
$ 42.92 million $ 30.19 million
Oct 22, 2 AM $ 0.0427
-1.77%
$ 42.69 million $ 30.1 million
Oct 22, 1 AM $ 0.0435
+0.05%
$ 43.46 million $ 30.59 million
Oct 22, 12 AM $ 0.0434
-0.58%
$ 43.44 million $ 30.56 million
Oct 21, 11 PM $ 0.0437
+0.00%
$ 43.69 million $ 30.67 million
Oct 21, 10 PM $ 0.0437
-0.03%
$ 43.69 million $ 30.66 million
Oct 21, 9 PM $ 0.0437
+0.65%
$ 43.71 million $ 30.66 million
Oct 21, 8 PM $ 0.0434
-0.12%
$ 43.42 million $ 30.46 million
Oct 21, 7 PM $ 0.0435
-0.20%
$ 43.48 million $ 30.47 million
Oct 21, 6 PM $ 0.0436
+0.03%
$ 43.56 million $ 30.52 million
Oct 21, 5 PM $ 0.0436
-1.82%
$ 43.55 million $ 30.51 million
Oct 21, 4 PM $ 0.0444
-0.67%
$ 44.36 million $ 31 million
Oct 21, 3 PM $ 0.0447
+0.13%
$ 44.66 million $ 31.23 million
Oct 21, 2 PM $ 0.0446
+2.68%
$ 44.6 million $ 31.22 million
Oct 21, 1 PM $ 0.0434
-0.29%
$ 43.44 million $ 30.48 million
Oct 21, 9 AM $ 0.0509
-0.08%
$ 50.93 million $ 35.27 million
Oct 21, 8 AM $ 0.051
+17.31%
$ 50.97 million $ 35.27 million
Oct 21, 7 AM $ 0.0434
+0.01%
$ 43.45 million $ 30.4 million
Oct 21, 6 AM $ 0.0434
+1.45%
$ 43.44 million $ 30.39 million
Oct 21, 5 AM $ 0.0428
-1.70%
$ 42.82 million $ 29.96 million
Oct 21, 4 AM $ 0.0437
-0.03%
$ 43.7 million $ 30.45 million
Oct 21, 3 AM $ 0.0437
+1.61%
$ 43.71 million $ 29.63 million
Oct 21, 2 AM $ 0.043
-1.22%
$ 43.02 million $ 29.17 million
Oct 21, 1 AM $ 0.0436
-0.66%
$ 43.58 million $ 30.53 million
Oct 21, 12 AM $ 0.0439
+0.05%
$ 43.87 million $ 30.53 million
Oct 20, 11 PM $ 0.0438
+0.15%
$ 43.85 million $ 30.53 million
Oct 20, 10 PM $ 0.0438
-0.37%
$ 43.79 million $ 30.48 million
Oct 20, 9 PM $ 0.0439
+0.88%
$ 43.95 million $ 30.64 million
Oct 20, 8 PM $ 0.0436
-0.25%
$ 43.56 million $ 30.39 million
Oct 20, 7 PM $ 0.0437
+0.87%
$ 43.68 million $ 30.47 million
Oct 20, 6 PM $ 0.0433
-1.23%
$ 43.3 million $ 30.22 million