DORA Historical Data

DORA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.02
+0.15%
$ 20.02 million $ 187,738
Feb 11, 4 AM $ 0.02
-0.05%
$ 20.01 million $ 187,697
Feb 11, 3 AM $ 0.02
-0.45%
$ 20.01 million $ 187,727
Feb 11, 2 AM $ 0.0201
-0.05%
$ 20.1 million $ 187,391
Feb 11, 1 AM $ 0.0201
+0.00%
$ 20.11 million $ 188,293
Feb 11, 12 AM $ 0.0201
+0.20%
$ 20.1 million $ 187,614
Feb 10, 11 PM $ 0.0201
+0.15%
$ 20.06 million $ 187,468
Feb 10, 10 PM $ 0.02
+0.00%
$ 20.03 million $ 187,347
Feb 10, 9 PM $ 0.02
-0.10%
$ 20.03 million $ 187,463
Feb 10, 8 PM $ 0.02
+0.05%
$ 20.05 million $ 187,492
Feb 10, 7 PM $ 0.02
-0.25%
$ 20.03 million $ 188,127
Feb 10, 6 PM $ 0.0201
-0.05%
$ 20.08 million $ 187,630
Feb 10, 5 PM $ 0.0201
-0.05%
$ 20.09 million $ 188,565
Feb 10, 4 PM $ 0.0201
+0.00%
$ 20.09 million $ 188,279
Feb 10, 3 PM $ 0.0201
+0.00%
$ 20.1 million $ 188,622
Feb 10, 2 PM $ 0.0201
+0.00%
$ 20.08 million $ 188,375
Feb 10, 1 PM $ 0.0201
-0.05%
$ 20.08 million $ 188,060
Feb 10, 12 PM $ 0.0201
+0.05%
$ 20.1 million $ 188,191
Feb 10, 11 AM $ 0.0201
+0.00%
$ 20.09 million $ 188,052
Feb 10, 10 AM $ 0.0201
+0.10%
$ 20.09 million $ 187,789
Feb 10, 9 AM $ 0.0201
-0.05%
$ 20.07 million $ 187,945
Feb 10, 8 AM $ 0.0201
+0.00%
$ 20.07 million $ 188,234
Feb 10, 7 AM $ 0.0201
-0.05%
$ 20.07 million $ 187,610
Feb 10, 6 AM $ 0.0201
+0.00%
$ 20.09 million $ 187,534
Feb 10, 5 AM $ 0.0201
+0.05%
$ 20.09 million $ 188,143
Feb 10, 4 AM $ 0.0201
-0.05%
$ 20.08 million $ 188,736
Feb 10, 3 AM $ 0.0201
+0.00%
$ 20.09 million $ 188,758
Feb 10, 2 AM $ 0.0201
+0.00%
$ 20.09 million $ 188,456
Feb 10, 1 AM $ 0.0201
+0.15%
$ 20.09 million $ 187,997
Feb 10, 12 AM $ 0.0201
-0.10%
$ 20.06 million $ 188,800
Feb 9, 11 PM $ 0.0201
+0.00%
$ 20.08 million $ 188,968
Feb 9, 10 PM $ 0.0201
+0.05%
$ 20.08 million $ 188,556
Feb 9, 9 PM $ 0.0201
+0.00%
$ 20.08 million $ 188,777
Feb 9, 8 PM $ 0.0201
+0.00%
$ 20.08 million $ 188,416
Feb 9, 7 PM $ 0.0201
+0.10%
$ 20.09 million $ 188,413
Feb 9, 6 PM $ 0.0201
+0.05%
$ 20.08 million $ 188,546
Feb 9, 5 PM $ 0.0201
-0.10%
$ 20.07 million $ 187,662
Feb 9, 4 PM $ 0.0201
-0.05%
$ 20.09 million $ 188,010
Feb 9, 3 PM $ 0.0201
+0.00%
$ 20.09 million $ 188,306
Feb 9, 2 PM $ 0.0201
+0.00%
$ 20.09 million $ 187,858
Feb 9, 1 PM $ 0.0201
+0.05%
$ 20.09 million $ 187,336
Feb 9, 12 PM $ 0.0201
+0.10%
$ 20.08 million $ 188,139
Feb 9, 11 AM $ 0.0201
-0.20%
$ 20.09 million $ 189,100
Feb 9, 10 AM $ 0.0201
-0.05%
$ 20.13 million $ 189,543
Feb 9, 9 AM $ 0.0201
+0.00%
$ 20.13 million $ 189,096
Feb 9, 8 AM $ 0.0201
+0.00%
$ 20.13 million $ 189,793
Feb 9, 7 AM $ 0.0201
+0.00%
$ 20.13 million $ 190,227
Feb 9, 6 AM $ 0.0201
+0.00%
$ 20.14 million $ 190,286
Feb 9, 5 AM $ 0.0201
+0.00%
$ 20.14 million $ 189,850
Feb 9, 4 AM $ 0.0201
+0.00%
$ 20.13 million $ 189,090