DORA Historical Data

DORA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0433
-1.23%
$ 43.3 million $ 30.22 million
Oct 20, 5 PM $ 0.0438
-0.09%
$ 43.84 million $ 30.61 million
Oct 20, 4 PM $ 0.0439
+0.17%
$ 43.88 million $ 30.62 million
Oct 20, 3 PM $ 0.0438
-0.51%
$ 43.82 million $ 30.53 million
Oct 20, 2 PM $ 0.044
-0.48%
$ 44.04 million $ 30.59 million
Oct 20, 1 PM $ 0.0443
+0.07%
$ 44.25 million $ 30.59 million
Oct 20, 12 PM $ 0.0442
-0.05%
$ 44.22 million $ 30.58 million
Oct 20, 11 AM $ 0.0442
+0.17%
$ 44.24 million $ 30.59 million
Oct 20, 10 AM $ 0.0442
-0.07%
$ 44.16 million $ 30.61 million
Oct 20, 9 AM $ 0.0442
+0.57%
$ 44.2 million $ 30.6 million
Oct 20, 8 AM $ 0.044
+0.05%
$ 43.95 million $ 30.58 million
Oct 20, 7 AM $ 0.044
-0.18%
$ 43.95 million $ 30.58 million
Oct 20, 6 AM $ 0.044
-0.03%
$ 44.03 million $ 30.58 million
Oct 20, 5 AM $ 0.044
+0.10%
$ 44.04 million $ 30.6 million
Oct 20, 4 AM $ 0.044
+0.47%
$ 44 million $ 30.57 million
Oct 20, 3 AM $ 0.0438
+0.08%
$ 43.8 million $ 29.79 million
Oct 20, 2 AM $ 0.0438
+0.60%
$ 43.76 million $ 29.78 million
Oct 20, 1 AM $ 0.0435
-0.77%
$ 43.48 million $ 29.83 million
Oct 20, 12 AM $ 0.0438
+0.04%
$ 43.82 million $ 29.83 million
Oct 19, 11 PM $ 0.0438
+0.07%
$ 43.81 million $ 29.82 million
Oct 19, 10 PM $ 0.0438
-0.01%
$ 43.78 million $ 30.58 million
Oct 19, 9 PM $ 0.0438
-0.07%
$ 43.8 million $ 30.59 million
Oct 19, 8 PM $ 0.0438
-0.04%
$ 43.83 million $ 30.59 million
Oct 19, 7 PM $ 0.0438
+0.12%
$ 43.85 million $ 30.59 million
Oct 19, 6 PM $ 0.0438
+0.16%
$ 43.79 million $ 30.61 million
Oct 19, 5 PM $ 0.0437
-0.42%
$ 43.73 million $ 30.58 million
Oct 19, 4 PM $ 0.0439
-0.07%
$ 43.91 million $ 30.57 million
Oct 19, 3 PM $ 0.0439
-0.03%
$ 43.94 million $ 30.58 million
Oct 19, 2 PM $ 0.044
-0.42%
$ 43.96 million $ 30.57 million
Oct 19, 1 PM $ 0.0442
-0.06%
$ 44.16 million $ 30.57 million
Oct 19, 12 PM $ 0.0442
+0.24%
$ 44.19 million $ 30.56 million
Oct 19, 11 AM $ 0.0441
+0.30%
$ 44.08 million $ 30.46 million
Oct 19, 10 AM $ 0.044
-0.06%
$ 43.95 million $ 30.48 million
Oct 19, 9 AM $ 0.0441
+0.37%
$ 44.05 million $ 30.45 million
Oct 19, 8 AM $ 0.0439
-0.26%
$ 43.89 million $ 30.51 million
Oct 19, 7 AM $ 0.044
+0.06%
$ 44.01 million $ 30.57 million
Oct 19, 6 AM $ 0.044
+0.03%
$ 43.98 million $ 30.55 million
Oct 19, 5 AM $ 0.044
+0.02%
$ 43.98 million $ 30.53 million
Oct 19, 4 AM $ 0.044
-0.14%
$ 43.96 million $ 30.53 million
Oct 19, 3 AM $ 0.044
+0.01%
$ 44.02 million $ 30.55 million
Oct 19, 2 AM $ 0.044
-0.59%
$ 44.02 million $ 30.54 million
Oct 19, 1 AM $ 0.0443
+0.18%
$ 44.27 million $ 30.56 million
Oct 19, 12 AM $ 0.0442
+0.15%
$ 44.2 million $ 30.53 million
Oct 18, 11 PM $ 0.0441
-0.06%
$ 44.13 million $ 30.52 million
Oct 18, 10 PM $ 0.0442
-0.03%
$ 44.16 million $ 30.55 million
Oct 18, 9 PM $ 0.0442
-0.76%
$ 44.17 million $ 30.56 million
Oct 18, 8 PM $ 0.0445
-0.27%
$ 44.51 million $ 30.54 million
Oct 18, 7 PM $ 0.0446
-0.01%
$ 44.63 million $ 30.55 million
Oct 18, 6 PM $ 0.0446
-0.11%
$ 44.63 million $ 30.55 million
Oct 18, 5 PM $ 0.0447
+0.00%
$ 44.68 million $ 30.56 million