DORA Historical Data

DORA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0446
-0.11%
$ 44.63 million $ 30.55 million
Oct 18, 5 PM $ 0.0447
+0.00%
$ 44.68 million $ 30.56 million
Oct 18, 4 PM $ 0.0447
+0.10%
$ 44.68 million $ 30.54 million
Oct 18, 3 PM $ 0.0446
-0.13%
$ 44.63 million $ 30.54 million
Oct 18, 2 PM $ 0.0447
+0.28%
$ 44.69 million $ 30.54 million
Oct 18, 1 PM $ 0.0446
-0.20%
$ 44.57 million $ 30.53 million
Oct 18, 12 PM $ 0.0447
+0.53%
$ 44.66 million $ 30.54 million
Oct 18, 11 AM $ 0.0444
-1.18%
$ 44.42 million $ 30.53 million
Oct 18, 10 AM $ 0.045
-0.13%
$ 44.95 million $ 30.54 million
Oct 18, 9 AM $ 0.045
+0.63%
$ 45.01 million $ 30.53 million
Oct 18, 8 AM $ 0.0447
+0.04%
$ 44.73 million $ 30.53 million
Oct 18, 7 AM $ 0.0447
-1.04%
$ 44.71 million $ 30.52 million
Oct 18, 6 AM $ 0.0452
+0.02%
$ 45.19 million $ 30.53 million
Oct 18, 5 AM $ 0.0452
-1.34%
$ 45.18 million $ 30.55 million
Oct 18, 4 AM $ 0.0458
+0.04%
$ 45.8 million $ 30.55 million
Oct 18, 3 AM $ 0.0458
-0.22%
$ 45.8 million $ 30.54 million
Oct 18, 2 AM $ 0.0459
-0.92%
$ 45.89 million $ 30.53 million
Oct 18, 1 AM $ 0.0463
-0.01%
$ 46.31 million $ 30.53 million
Oct 18, 12 AM $ 0.0463
+0.00%
$ 46.32 million $ 30.55 million
Oct 17, 11 PM $ 0.0463
+0.51%
$ 46.32 million $ 30.55 million
Oct 17, 10 PM $ 0.0461
-0.12%
$ 46.08 million $ 30.55 million
Oct 17, 9 PM $ 0.0461
-0.15%
$ 46.14 million $ 30.51 million
Oct 17, 8 PM $ 0.0462
-0.02%
$ 46.21 million $ 30.53 million
Oct 17, 7 PM $ 0.0462
+0.14%
$ 46.22 million $ 30.53 million
Oct 17, 6 PM $ 0.0462
-1.81%
$ 46.15 million $ 30.49 million
Oct 17, 5 PM $ 0.047
-0.24%
$ 47 million $ 30.49 million
Oct 17, 4 PM $ 0.0471
-0.64%
$ 47.12 million $ 30.53 million
Oct 17, 3 PM $ 0.0474
+0.09%
$ 47.42 million $ 30.54 million
Oct 17, 2 PM $ 0.0474
-0.09%
$ 47.38 million $ 30.48 million
Oct 17, 1 PM $ 0.0474
-3.55%
$ 47.42 million $ 30.54 million
Oct 17, 12 PM $ 0.0492
-0.19%
$ 49.17 million $ 30.53 million
Oct 17, 11 AM $ 0.0492
-0.02%
$ 49.24 million $ 30.53 million
Oct 17, 10 AM $ 0.0492
-0.30%
$ 49.24 million $ 30.53 million
Oct 17, 9 AM $ 0.0494
-0.18%
$ 49.39 million $ 30.53 million
Oct 17, 8 AM $ 0.0495
-0.01%
$ 49.48 million $ 30.52 million
Oct 17, 7 AM $ 0.0495
+0.44%
$ 49.53 million $ 30.53 million
Oct 17, 6 AM $ 0.0493
-2.39%
$ 49.3 million $ 30.52 million
Oct 17, 5 AM $ 0.0505
-0.10%
$ 50.51 million $ 30.53 million
Oct 17, 4 AM $ 0.0506
+0.03%
$ 50.55 million $ 30.49 million
Oct 17, 3 AM $ 0.0505
-0.04%
$ 50.54 million $ 30.5 million
Oct 17, 2 AM $ 0.0506
+1.29%
$ 50.56 million $ 30.53 million
Oct 17, 1 AM $ 0.0499
+0.30%
$ 49.92 million $ 30.48 million
Oct 17, 12 AM $ 0.0498
+0.10%
$ 49.77 million $ 30.48 million
Oct 16, 11 PM $ 0.0497
+0.10%
$ 49.72 million $ 30.49 million
Oct 16, 10 PM $ 0.0497
-0.70%
$ 49.67 million $ 30.48 million
Oct 16, 9 PM $ 0.05
+0.09%
$ 50.02 million $ 30.47 million
Oct 16, 8 PM $ 0.05
+0.36%
$ 49.97 million $ 30.53 million
Oct 16, 7 PM $ 0.0498
-1.25%
$ 49.8 million $ 30.45 million
Oct 16, 6 PM $ 0.0504
-0.28%
$ 50.42 million $ 30.49 million
Oct 16, 5 PM $ 0.0506
-2.37%
$ 50.58 million $ 30.53 million