DORA Historical Data

DORA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0202
-0.05%
$ 20.18 million $ 191,565
Feb 7, 2 AM $ 0.0202
+0.00%
$ 20.19 million $ 191,990
Feb 7, 1 AM $ 0.0202
+0.00%
$ 20.18 million $ 190,993
Feb 7, 12 AM $ 0.0202
+0.00%
$ 20.19 million $ 191,914
Feb 6, 11 PM $ 0.0202
+0.00%
$ 20.18 million $ 191,945
Feb 6, 10 PM $ 0.0202
+0.05%
$ 20.19 million $ 192,356
Feb 6, 9 PM $ 0.0202
+0.00%
$ 20.18 million $ 191,893
Feb 6, 8 PM $ 0.0202
+0.00%
$ 20.19 million $ 191,176
Feb 6, 7 PM $ 0.0202
+0.00%
$ 20.18 million $ 190,726
Feb 6, 6 PM $ 0.0202
+0.00%
$ 20.17 million $ 190,537
Feb 6, 5 PM $ 0.0202
+0.05%
$ 20.19 million $ 191,061
Feb 6, 4 PM $ 0.0202
+0.15%
$ 20.19 million $ 189,892
Feb 6, 3 PM $ 0.0202
+0.10%
$ 20.2 million $ 190,045
Feb 6, 2 PM $ 0.0202
-0.05%
$ 20.18 million $ 190,015
Feb 6, 1 PM $ 0.0202
+0.10%
$ 20.21 million $ 190,240
Feb 6, 12 PM $ 0.0202
+0.05%
$ 20.2 million $ 190,262
Feb 6, 11 AM $ 0.0202
+0.05%
$ 20.19 million $ 190,453
Feb 6, 10 AM $ 0.0202
-0.20%
$ 20.19 million $ 190,939
Feb 6, 9 AM $ 0.0202
+0.05%
$ 20.24 million $ 190,576
Feb 6, 8 AM $ 0.0202
+0.05%
$ 20.24 million $ 190,804
Feb 6, 7 AM $ 0.0202
+0.00%
$ 20.22 million $ 190,230
Feb 6, 6 AM $ 0.0202
-0.05%
$ 20.23 million $ 189,403
Feb 6, 5 AM $ 0.0202
+0.00%
$ 20.24 million $ 189,957
Feb 6, 4 AM $ 0.0202
+0.10%
$ 20.25 million $ 189,349
Feb 6, 3 AM $ 0.0202
-0.15%
$ 20.23 million $ 189,636
Feb 6, 2 AM $ 0.0202
-0.05%
$ 20.25 million $ 189,341
Feb 6, 1 AM $ 0.0203
-0.05%
$ 20.26 million $ 189,339
Feb 6, 12 AM $ 0.0203
+0.00%
$ 20.25 million $ 188,789
Feb 5, 11 PM $ 0.0203
+0.05%
$ 20.26 million $ 188,301
Feb 5, 10 PM $ 0.0202
-0.05%
$ 20.24 million $ 188,331
Feb 5, 9 PM $ 0.0202
-0.05%
$ 20.24 million $ 189,164
Feb 5, 8 PM $ 0.0203
+0.05%
$ 20.25 million $ 189,338
Feb 5, 7 PM $ 0.0202
+0.00%
$ 20.24 million $ 190,195
Feb 5, 6 PM $ 0.0203
+0.05%
$ 20.25 million $ 190,839
Feb 5, 5 PM $ 0.0202
-0.10%
$ 20.23 million $ 189,844
Feb 5, 4 PM $ 0.0202
-0.05%
$ 20.24 million $ 189,273
Feb 5, 3 PM $ 0.0202
+0.00%
$ 20.24 million $ 189,916
Feb 5, 2 PM $ 0.0203
+0.05%
$ 20.25 million $ 189,919
Feb 5, 1 PM $ 0.0202
-0.05%
$ 20.24 million $ 190,559
Feb 5, 12 PM $ 0.0203
+0.05%
$ 20.25 million $ 190,204
Feb 5, 11 AM $ 0.0202
-0.05%
$ 20.25 million $ 190,119
Feb 5, 10 AM $ 0.0203
+0.00%
$ 20.26 million $ 189,409
Feb 5, 9 AM $ 0.0203
-0.05%
$ 20.25 million $ 188,912
Feb 5, 8 AM $ 0.0203
+0.00%
$ 20.25 million $ 187,465
Feb 5, 7 AM $ 0.0202
-0.34%
$ 20.24 million $ 187,306
Feb 5, 6 AM $ 0.0203
+0.05%
$ 20.32 million $ 187,658
Feb 5, 5 AM $ 0.0203
-0.05%
$ 20.31 million $ 186,791
Feb 5, 4 AM $ 0.0203
-0.05%
$ 20.31 million $ 187,239
Feb 5, 3 AM $ 0.0203
+0.05%
$ 20.32 million $ 187,156
Feb 5, 2 AM $ 0.0203
+0.00%
$ 20.31 million $ 186,346