DORA Historical Data

DORA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0506
-2.37%
$ 50.58 million $ 30.53 million
Oct 16, 4 PM $ 0.0518
-0.79%
$ 51.8 million $ 30.43 million
Oct 16, 3 PM $ 0.0522
+0.54%
$ 52.45 million $ 30.51 million
Oct 16, 2 PM $ 0.0519
-1.65%
$ 51.91 million $ 30.45 million
Oct 16, 1 PM $ 0.0528
+0.14%
$ 52.8 million $ 30.46 million
Oct 16, 12 PM $ 0.0527
-0.76%
$ 52.41 million $ 30.45 million
Oct 16, 11 AM $ 0.0531
+1.98%
$ 52.93 million $ 30.45 million
Oct 16, 10 AM $ 0.0521
+0.36%
$ 52.08 million $ 30.41 million
Oct 16, 9 AM $ 0.0519
+0.39%
$ 51.89 million $ 30.38 million
Oct 16, 8 AM $ 0.0517
-1.67%
$ 51.68 million $ 30.28 million
Oct 16, 7 AM $ 0.0526
+2.45%
$ 52.56 million $ 30.05 million
Oct 16, 6 AM $ 0.0513
-6.92%
$ 51.86 million $ 29.87 million
Oct 16, 5 AM $ 0.0551
-1.15%
$ 55.12 million $ 29.66 million
Oct 16, 4 AM $ 0.0558
-2.02%
$ 55.76 million $ 29.43 million
Oct 16, 3 AM $ 0.0569
-0.43%
$ 56.91 million $ 29.24 million
Oct 16, 2 AM $ 0.0572
+0.31%
$ 57.17 million $ 29.04 million
Oct 16, 1 AM $ 0.057
-2.49%
$ 56.98 million $ 28.9 million
Oct 16, 12 AM $ 0.0585
-0.71%
$ 58.47 million $ 28.67 million
Oct 15, 11 PM $ 0.0588
-0.70%
$ 58.81 million $ 28.55 million
Oct 15, 10 PM $ 0.0592
+0.10%
$ 59.24 million $ 28.28 million
Oct 15, 9 PM $ 0.0592
-0.85%
$ 59.17 million $ 28.12 million
Oct 15, 8 PM $ 0.0597
+0.16%
$ 59.65 million $ 27.91 million
Oct 15, 7 PM $ 0.0597
-1.76%
$ 59.77 million $ 27.77 million
Oct 15, 6 PM $ 0.0608
-0.40%
$ 60.81 million $ 27.77 million
Oct 15, 5 PM $ 0.0611
-12.84%
$ 61.05 million $ 27.75 million
Oct 15, 4 PM $ 0.07
-1.17%
$ 70.1 million $ 27.68 million
Oct 15, 3 PM $ 0.0713
+0.32%
$ 71.34 million $ 27.67 million
Oct 15, 2 PM $ 0.0711
-0.34%
$ 71.11 million $ 27.65 million
Oct 15, 1 PM $ 0.0714
-0.54%
$ 71.3 million $ 27.66 million
Oct 15, 12 PM $ 0.0717
-6.52%
$ 71.75 million $ 27.64 million
Oct 15, 11 AM $ 0.0769
-5.37%
$ 76.87 million $ 27.62 million
Oct 15, 10 AM $ 0.0812
-0.43%
$ 81.22 million $ 27.59 million
Oct 15, 9 AM $ 0.0816
-2.74%
$ 81.56 million $ 27.6 million
Oct 15, 8 AM $ 0.0839
-0.70%
$ 83.86 million $ 27.59 million
Oct 15, 7 AM $ 0.0844
+0.39%
$ 84.44 million $ 27.55 million
Oct 15, 6 AM $ 0.0841
-4.43%
$ 84.11 million $ 27.42 million
Oct 15, 5 AM $ 0.0874
+1.69%
$ 87.38 million $ 514,842
Oct 15, 4 AM $ 0.086
+1.47%
$ 86.04 million $ 523,704
Oct 15, 3 AM $ 0.0849
+1.35%
$ 84.91 million $ 531,492
Oct 15, 2 AM $ 0.0834
-0.90%
$ 83.44 million $ 532,904
Oct 15, 1 AM $ 0.085
-0.79%
$ 85.03 million $ 25.35 million
Oct 15, 12 AM $ 0.0854
+3.06%
$ 85.38 million $ 25.35 million
Oct 14, 11 PM $ 0.0827
-1.49%
$ 82.73 million $ 25.35 million
Oct 14, 10 PM $ 0.084
-0.51%
$ 84.04 million $ 25.35 million
Oct 14, 9 PM $ 0.0843
+0.50%
$ 84.3 million $ 25.35 million
Oct 14, 8 PM $ 0.0839
-0.05%
$ 83.87 million $ 25.36 million
Oct 14, 7 PM $ 0.0839
-4.11%
$ 83.78 million $ 25.33 million
Oct 14, 6 PM $ 0.0875
-0.06%
$ 87.48 million $ 24.98 million
Oct 14, 5 PM $ 0.0875
-0.20%
$ 87.55 million $ 24.99 million
Oct 14, 4 PM $ 0.0877
+3.75%
$ 87.76 million $ 24.89 million