DORA Historical Data

DORA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0877
+3.75%
$ 87.76 million $ 24.89 million
Oct 14, 3 PM $ 0.0845
+0.22%
$ 84.39 million $ 24.7 million
Oct 14, 2 PM $ 0.0843
+2.60%
$ 84.28 million $ 24.59 million
Oct 14, 1 PM $ 0.0821
-2.98%
$ 82.12 million $ 24.42 million
Oct 14, 12 PM $ 0.0846
-0.71%
$ 84.65 million $ 24.27 million
Oct 14, 11 AM $ 0.0853
+0.79%
$ 85.25 million $ 24.1 million
Oct 14, 10 AM $ 0.0846
-1.02%
$ 84.53 million $ 23.99 million
Oct 14, 9 AM $ 0.0855
-14.39%
$ 85.46 million $ 23.78 million
Oct 14, 8 AM $ 0.102
-12.47%
$ 101.54 million $ 23.49 million
Oct 14, 7 AM $ 0.116
-3.27%
$ 120.61 million $ 23.18 million
Oct 14, 6 AM $ 0.12
-3.34%
$ 119.84 million $ 22.9 million
Oct 14, 5 AM $ 0.124
+0.07%
$ 123.94 million $ 22.59 million
Oct 14, 4 AM $ 0.124
-0.34%
$ 123.94 million $ 22.3 million
Oct 14, 3 AM $ 0.124
-0.28%
$ 124.37 million $ 21.76 million
Oct 14, 2 AM $ 0.125
-0.80%
$ 124.6 million $ 559,963
Oct 14, 1 AM $ 0.126
+0.50%
$ 125.61 million $ 554,864
Oct 14, 12 AM $ 0.125
-0.55%
$ 125.15 million $ 555,486
Oct 13, 11 PM $ 0.126
+0.18%
$ 125.9 million $ 560,535
Oct 13, 10 PM $ 0.126
+0.56%
$ 125.88 million $ 560,739
Oct 13, 9 PM $ 0.125
+0.03%
$ 125.44 million $ 562,676
Oct 13, 8 PM $ 0.125
+0.18%
$ 125.36 million $ 558,856
Oct 13, 7 PM $ 0.125
+2.24%
$ 125.26 million $ 563,413
Oct 13, 6 PM $ 0.122
-1.32%
$ 121.92 million $ 18.11 million
Oct 13, 5 PM $ 0.123
-1.50%
$ 122.96 million $ 18.11 million
Oct 13, 4 PM $ 0.125
+1.30%
$ 124.95 million $ 18.11 million
Oct 13, 3 PM $ 0.123
-0.10%
$ 123.35 million $ 18.11 million
Oct 13, 2 PM $ 0.122
+0.00%
$ 121.83 million $ 18.11 million
Oct 13, 1 PM $ 0.122
-0.35%
$ 121.81 million $ 18.11 million
Oct 13, 12 PM $ 0.122
-0.51%
$ 122.23 million $ 17.99 million
Oct 13, 11 AM $ 0.123
-0.31%
$ 122.81 million $ 17.74 million
Oct 13, 10 AM $ 0.123
+1.25%
$ 123.23 million $ 17.5 million
Oct 13, 9 AM $ 0.122
-1.43%
$ 121.72 million $ 17.17 million
Oct 13, 8 AM $ 0.123
-5.01%
$ 124.32 million $ 16.87 million
Oct 13, 7 AM $ 0.13
-0.19%
$ 130 million $ 16.59 million
Oct 13, 6 AM $ 0.13
+1.67%
$ 130.21 million $ 16.34 million
Oct 13, 5 AM $ 0.128
+7.52%
$ 128.04 million $ 16.12 million
Oct 13, 4 AM $ 0.119
-0.12%
$ 119.14 million $ 15.78 million
Oct 13, 3 AM $ 0.119
-0.87%
$ 119.27 million $ 15.53 million
Oct 13, 2 AM $ 0.12
-0.44%
$ 120.32 million $ 15.27 million
Oct 13, 1 AM $ 0.121
+0.28%
$ 120.89 million $ 14.99 million
Oct 13, 12 AM $ 0.121
-0.06%
$ 120.58 million $ 14.72 million
Oct 12, 11 PM $ 0.121
-0.07%
$ 120.65 million $ 14.48 million
Oct 12, 10 PM $ 0.121
-0.39%
$ 120.74 million $ 14.21 million
Oct 12, 9 PM $ 0.121
+1.51%
$ 121.25 million $ 13.99 million
Oct 12, 8 PM $ 0.119
+0.30%
$ 119.58 million $ 13.74 million
Oct 12, 7 PM $ 0.119
-0.25%
$ 119.13 million $ 13.48 million
Oct 12, 6 PM $ 0.119
-0.46%
$ 119.5 million $ 13.23 million
Oct 12, 5 PM $ 0.12
+1.36%
$ 120.04 million $ 12.97 million
Oct 12, 4 PM $ 0.118
-0.01%
$ 118.38 million $ 12.75 million
Oct 12, 3 PM $ 0.118
-6.11%
$ 118.38 million $ 12.7 million