DORA Historical Data

DORA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.118
-6.11%
$ 118.38 million $ 12.7 million
Oct 12, 2 PM $ 0.126
-0.63%
$ 126.09 million $ 12.71 million
Oct 12, 1 PM $ 0.127
-0.31%
$ 126.91 million $ 12.71 million
Oct 12, 12 PM $ 0.127
+0.00%
$ 127.32 million $ 12.7 million
Oct 12, 11 AM $ 0.127
-2.17%
$ 127.33 million $ 12.69 million
Oct 12, 10 AM $ 0.13
-0.21%
$ 130.14 million $ 12.67 million
Oct 12, 9 AM $ 0.13
-0.53%
$ 130.42 million $ 12.67 million
Oct 12, 8 AM $ 0.131
-0.74%
$ 131.11 million $ 12.66 million
Oct 12, 7 AM $ 0.132
+1.33%
$ 132.06 million $ 12.44 million
Oct 12, 6 AM $ 0.13
-1.65%
$ 130.32 million $ 12.13 million
Oct 12, 5 AM $ 0.132
-0.03%
$ 132.5 million $ 11.82 million
Oct 12, 4 AM $ 0.133
+0.38%
$ 132.53 million $ 11.55 million
Oct 12, 3 AM $ 0.132
+0.03%
$ 131.99 million $ 11.32 million
Oct 12, 2 AM $ 0.132
-0.60%
$ 131.89 million $ 11 million
Oct 12, 1 AM $ 0.133
-0.04%
$ 132.67 million $ 10.69 million
Oct 12, 12 AM $ 0.133
-0.91%
$ 132.72 million $ 10.42 million
Oct 11, 11 PM $ 0.134
-0.03%
$ 133.94 million $ 10.15 million
Oct 11, 10 PM $ 0.134
-0.38%
$ 133.96 million $ 9.87 million
Oct 11, 9 PM $ 0.135
+0.06%
$ 134.5 million $ 9.57 million
Oct 11, 8 PM $ 0.134
-1.12%
$ 134.33 million $ 9.28 million
Oct 11, 7 PM $ 0.136
+0.20%
$ 136.08 million $ 9 million
Oct 11, 6 PM $ 0.136
-0.07%
$ 135.84 million $ 8.72 million
Oct 11, 5 PM $ 0.136
-0.12%
$ 135.96 million $ 8.45 million
Oct 11, 4 PM $ 0.136
-0.25%
$ 136.13 million $ 8.13 million
Oct 11, 3 PM $ 0.136
+0.14%
$ 136.46 million $ 7.86 million
Oct 11, 2 PM $ 0.136
-1.55%
$ 136.45 million $ 7.55 million
Oct 11, 1 PM $ 0.139
-0.11%
$ 138.59 million $ 7.24 million
Oct 11, 12 PM $ 0.139
+2.70%
$ 138.6 million $ 6.98 million
Oct 11, 11 AM $ 0.135
-0.68%
$ 134.97 million $ 6.59 million
Oct 11, 10 AM $ 0.136
-0.19%
$ 135.83 million $ 566,818
Oct 11, 9 AM $ 0.135
-0.51%
$ 135.06 million $ 570,848
Oct 11, 8 AM $ 0.135
+0.40%
$ 135.5 million $ 574,171
Oct 11, 7 AM $ 0.135
+2.82%
$ 134.96 million $ 574,175
Oct 11, 6 AM $ 0.131
-0.11%
$ 131.22 million $ 574,916
Oct 11, 5 AM $ 0.131
-0.12%
$ 131.43 million $ 575,582
Oct 11, 4 AM $ 0.132
+0.78%
$ 131.85 million $ 576,245
Oct 11, 3 AM $ 0.131
-1.87%
$ 131.48 million $ 582,969
Oct 11, 2 AM $ 0.132
-1.66%
$ 132.06 million $ 586,255
Oct 11, 1 AM $ 0.134
+0.74%
$ 133.96 million $ 589,259
Oct 11, 12 AM $ 0.135
-0.54%
$ 134.74 million $ 591,495
Oct 10, 11 PM $ 0.135
-2.00%
$ 135.46 million $ 588,727
Oct 10, 10 PM $ 0.14
+1.21%
$ 139.68 million $ 593,981
Oct 10, 9 PM $ 0.137
-4.31%
$ 137.47 million $ 596,399
Oct 10, 8 PM $ 0.145
+0.60%
$ 144.52 million $ 42.42 million
Oct 10, 7 PM $ 0.144
+0.16%
$ 143.63 million $ 42.42 million
Oct 10, 6 PM $ 0.144
-3.04%
$ 143.5 million $ 42.42 million
Oct 10, 5 PM $ 0.148
+0.34%
$ 148.13 million $ 42.42 million
Oct 10, 4 PM $ 0.148
-1.06%
$ 147.7 million $ 42.42 million
Oct 10, 3 PM $ 0.149
+0.15%
$ 149.2 million $ 42.43 million
Oct 10, 2 PM $ 0.149
-1.31%
$ 148.95 million $ 42.22 million