DORA Historical Data

DORA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.149
+0.15%
$ 149.2 million $ 42.43 million
Oct 10, 2 PM $ 0.149
-1.31%
$ 148.95 million $ 42.22 million
Oct 10, 1 PM $ 0.151
+0.77%
$ 151.03 million $ 41.82 million
Oct 10, 12 PM $ 0.15
-0.05%
$ 149.86 million $ 41.44 million
Oct 10, 11 AM $ 0.15
-1.86%
$ 149.91 million $ 41.12 million
Oct 10, 10 AM $ 0.153
-4.86%
$ 152.79 million $ 40.78 million
Oct 10, 9 AM $ 0.161
-0.43%
$ 160.6 million $ 40.67 million
Oct 10, 8 AM $ 0.161
-1.07%
$ 161.29 million $ 40.7 million
Oct 10, 7 AM $ 0.163
-3.24%
$ 163.05 million $ 40.63 million
Oct 10, 6 AM $ 0.169
-0.36%
$ 168.46 million $ 40.3 million
Oct 10, 5 AM $ 0.169
+0.07%
$ 169.16 million $ 39.97 million
Oct 10, 4 AM $ 0.169
+0.15%
$ 169.06 million $ 39.54 million
Oct 10, 3 AM $ 0.169
-0.03%
$ 168.84 million $ 39.18 million
Oct 10, 2 AM $ 0.169
-0.15%
$ 168.75 million $ 38.77 million
Oct 10, 1 AM $ 0.169
+0.12%
$ 169.09 million $ 38.4 million
Oct 10, 12 AM $ 0.169
-0.25%
$ 168.93 million $ 38.01 million
Oct 9, 11 PM $ 0.169
+0.22%
$ 169.32 million $ 37.63 million
Oct 9, 10 PM $ 0.169
-0.37%
$ 170.06 million $ 37.12 million
Oct 9, 9 PM $ 0.17
+1.48%
$ 169.53 million $ 36.91 million
Oct 9, 8 PM $ 0.167
-0.85%
$ 167.07 million $ 36.55 million
Oct 9, 7 PM $ 0.168
+0.31%
$ 168.5 million $ 36.22 million
Oct 9, 6 PM $ 0.168
+1.90%
$ 167.99 million $ 35.76 million
Oct 9, 5 PM $ 0.165
+1.33%
$ 164.93 million $ 35.41 million
Oct 9, 4 PM $ 0.163
+3.10%
$ 162.73 million $ 35.07 million
Oct 9, 3 PM $ 0.158
+1.90%
$ 157.9 million $ 34.57 million
Oct 9, 2 PM $ 0.155
+1.34%
$ 154.96 million $ 34.17 million
Oct 9, 1 PM $ 0.153
+1.66%
$ 152.91 million $ 33.84 million
Oct 9, 12 PM $ 0.15
-17.80%
$ 150.3 million $ 33.39 million
Oct 9, 11 AM $ 0.183
-0.99%
$ 183.15 million $ 32.63 million
Oct 9, 10 AM $ 0.185
-0.96%
$ 184.88 million $ 32.25 million
Oct 9, 9 AM $ 0.187
-2.09%
$ 186.79 million $ 31.84 million
Oct 9, 8 AM $ 0.191
-0.42%
$ 190.92 million $ 31.52 million
Oct 9, 7 AM $ 0.192
+0.01%
$ 191.67 million $ 31 million
Oct 9, 6 AM $ 0.192
+0.41%
$ 191.67 million $ 30.56 million
Oct 9, 5 AM $ 0.191
+0.29%
$ 191.12 million $ 30.21 million
Oct 9, 4 AM $ 0.19
+0.48%
$ 190.43 million $ 29.82 million
Oct 9, 3 AM $ 0.189
-2.28%
$ 190.08 million $ 29.37 million
Oct 9, 2 AM $ 0.194
+0.32%
$ 193.91 million $ 29.37 million
Oct 9, 1 AM $ 0.193
+0.62%
$ 193.29 million $ 29.27 million
Oct 9, 12 AM $ 0.192
+0.40%
$ 192.1 million $ 29.3 million
Oct 8, 11 PM $ 0.191
-0.18%
$ 191.28 million $ 29.24 million
Oct 8, 10 PM $ 0.192
+0.02%
$ 191.61 million $ 29.27 million
Oct 8, 9 PM $ 0.192
-0.26%
$ 191.59 million $ 29.27 million
Oct 8, 8 PM $ 0.192
-0.25%
$ 192.1 million $ 29.25 million
Oct 8, 7 PM $ 0.193
+0.03%
$ 192.58 million $ 29.32 million
Oct 8, 6 PM $ 0.193
+0.76%
$ 192.52 million $ 29.32 million
Oct 8, 5 PM $ 0.191
+0.10%
$ 191.06 million $ 29.27 million
Oct 8, 4 PM $ 0.191
+1.25%
$ 190.86 million $ 29.28 million
Oct 8, 3 PM $ 0.189
-0.18%
$ 188.5 million $ 29.28 million
Oct 8, 2 PM $ 0.189
-1.61%
$ 188.83 million $ 29.29 million